Aberdeen Latin American Income Recent Share Price (LSE:ALAI)

LSE:ALAI - abrdn Latin American Income Fund Ltd Aberdeen Latin American Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	GBX	71.2	72.88	70.7263	71	71	-1.2 (-1.66%)	188,084
16 Mar 2018	GBX	72.2	72.26	71.6	72.2	72.2	+0.2 (+0.28%)	63,458
15 Mar 2018	GBX	71.6	72.5	71.6	72	72	+0.1 (+0.14%)	42,212
14 Mar 2018	GBX	71.8	72.4	71.6	71.9	71.9	-0.5 (-0.69%)	50,500
13 Mar 2018	GBX	72	72.54	72	72.4	72.4	+0.3 (+0.42%)	124,750
12 Mar 2018	GBX	72.6	73.296	71.63	72.1	72.1	+0.1 (+0.14%)	151,929
9 Mar 2018	GBX	72.2	72.792	72	72	72	0.0 (0.0%)	107,624
8 Mar 2018	GBX	72	72	71.8	72	72	+0.2 (+0.28%)	516,865
7 Mar 2018	GBX	72.2	72.258	71.8	71.8	71.8	-1 (-1.37%)	89,031
6 Mar 2018	GBX	72.8	72.8	72	72.8	72.8	+0.8 (+1.11%)	155,259
5 Mar 2018	GBX	72	72	71.205	72	72	+0.1 (+0.14%)	114,827
2 Mar 2018	GBX	72.2	72.464	71.561	71.9	71.9	-0.8 (-1.10%)	106,807
1 Mar 2018	GBX	72.6	72.7	72	72.7	72.7	-0.2 (-0.27%)	105,866
28 Feb 2018	GBX	72.9	73	72	72.9	72.9	0.0 (0.0%)	789,677
27 Feb 2018	GBX	73	73.25	72.5923	72.9	72.9	-0.5 (-0.68%)	134,763
26 Feb 2018	GBX	73.4	74.8	73.25	73.4	73.4	+0.6 (+0.82%)	24,563
23 Feb 2018	GBX	72.8	73	72.7	72.8	72.8	0.0 (0.0%)	50,781
22 Feb 2018	GBX	73	73	72.7	72.8	72.8	-0.3 (-0.41%)	75,212
21 Feb 2018	GBX	73.4	73.4	72.6	73.1	73.1	+0.2 (+0.27%)	121,386
20 Feb 2018	GBX	72.8	73.0513	72.6	72.9	72.9	-0.3 (-0.41%)	51,899
19 Feb 2018	GBX	73.2	73.8	72.808	73.2	73.2	0.0 (0.0%)	88,373
16 Feb 2018	GBX	73	73.44	72.5443	73.2	73.2	0.0 (0.0%)	139,486
15 Feb 2018	GBX	73.2	73.34	72.6	73.2	73.2	+0.8 (+1.10%)	50,952
14 Feb 2018	GBX	72	72.4	72	72.4	72.4	+0.4 (+0.56%)	85,677
13 Feb 2018	GBX	71.8	72	71.6	72	72	0.0 (0.0%)	226,919
12 Feb 2018	GBX	72	72	71.6	72	72	+0.6 (+0.84%)	62,222
9 Feb 2018	GBX	71.2	71.6	70.6161	71.4	71.4	-0.2 (-0.28%)	1,727,353
8 Feb 2018	GBX	71.2	71.82	70.51	71.6	71.6	-1 (-1.38%)	183,751
7 Feb 2018	GBX	72.4	72.64	71.68	72.6	72.6	+1.1 (+1.54%)	388,752
6 Feb 2018	GBX	70.4	72	68	71.5	71.5	-0.4 (-0.56%)	354,264

Unicorn Response |