Aberdeen Latin American Income Recent Share Price (LSE:ALAI)

LSE:ALAI - abrdn Latin American Income Fund Ltd Aberdeen Latin American Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2016	GBX	43	43.76	42.3825	43.375	43.375	+0.625 (+1.46%)	100,793
28 Jan 2016	GBX	42.5	43	42	42.75	42.75	+0.5 (+1.18%)	222,680
27 Jan 2016	GBX	42	42.52	41.9	42.25	42.25	-0.25 (-0.59%)	119,118
26 Jan 2016	GBX	42	42.5	41.75	42.5	42.5	0.0 (0.0%)	126,955
25 Jan 2016	GBX	43.5	43.5	42.023	42.5	42.5	-0.375 (-0.87%)	236,550
22 Jan 2016	GBX	42.22	44	42.22	42.875	42.875	+0.625 (+1.48%)	67,664
21 Jan 2016	GBX	41.7522	43	41.75	42.25	42.25	-0.375 (-0.88%)	64,742
20 Jan 2016	GBX	41.33	43.1	41.33	42.625	42.625	-1 (-2.29%)	24,528
19 Jan 2016	GBX	42.25	43.75	42.25	43.625	43.625	+0.125 (+0.29%)	29,337
18 Jan 2016	GBX	41.25	43.75	41.25	43.5	43.5	+0.375 (+0.87%)	91,667
15 Jan 2016	GBX	42.88	43.125	42.4425	43.125	43.125	-0.375 (-0.86%)	17,401
14 Jan 2016	GBX	43	43.5	42.22	43.5	43.5	-0.125 (-0.29%)	99,400
13 Jan 2016	GBX	43.7194	43.7194	42.2066	43.625	43.625	+0.25 (+0.58%)	146,787
12 Jan 2016	GBX	43.75	43.75	42.268	43.375	43.375	+0.25 (+0.58%)	166,798
11 Jan 2016	GBX	43.5	43.75	43.02	43.125	43.125	-0.625 (-1.43%)	139,697
8 Jan 2016	GBX	44	44	43.445	43.75	43.75	+0.25 (+0.57%)	183,311
7 Jan 2016	GBX	43.445	44	42.515	43.5	43.5	-1 (-2.25%)	67,864
6 Jan 2016	GBX	43.25	44.51	43.25	44.5	44.5	-0.5 (-1.11%)	161,450
5 Jan 2016	GBX	45	45.05	44	45	45	+0.5 (+1.12%)	65,829
4 Jan 2016	GBX	43.25	45.05	43	44.5	44.5	-1 (-2.20%)	116,757
31 Dec 2015	GBX	45.5	45.5	44.75	45.5	45.5	+0.25 (+0.55%)	43,749
30 Dec 2015	GBX	45.5	45.85	44.5	45.25	45.25	-0.5 (-1.09%)	121,799
29 Dec 2015	GBX	43.9	45.75	43.75	45.75	45.75	+0.25 (+0.55%)	57,311
24 Dec 2015	GBX	45.52	46.28	44.6614	45.5	45.5	+0.5 (+1.11%)	84,942
23 Dec 2015	GBX	45.28	45.28	44.5	45	45	0.0 (0.0%)	22,628
22 Dec 2015	GBX	45.25	46	44.5375	45	45	+0.5 (+1.12%)	51,163
21 Dec 2015	GBX	45	45.5	44.5	44.5	44.5	-0.75 (-1.66%)	104,991
18 Dec 2015	GBX	45.5825	45.5825	45.25	45.25	45.25	-0.75 (-1.63%)	237,538
17 Dec 2015	GBX	45.25	46	44.3196	46	46	+1 (+2.22%)	32,879
16 Dec 2015	GBX	44	45.6637	44	45	45	0.0 (0.0%)	65,859

Unicorn Response |