Aberdeen Latin American Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2013 |
GBX |
94 |
96.25 |
93.25 |
94.125 |
94.125 |
-1.75 (-1.83%)
|
51,371 |
| 1 Aug 2013 |
GBX |
96.625 |
97.75 |
93.25 |
95.875 |
95.875 |
+2.25 (+2.40%)
|
80,043 |
| 31 Jul 2013 |
GBX |
96.49 |
96.49 |
93.25 |
93.625 |
93.625 |
+0.125 (+0.13%)
|
64,252 |
| 30 Jul 2013 |
GBX |
93.75 |
97.35 |
93.5 |
93.5 |
93.5 |
-2.125 (-2.22%)
|
47,586 |
| 29 Jul 2013 |
GBX |
93.91 |
97.75 |
93.91 |
95.625 |
95.625 |
+2.125 (+2.27%)
|
16,590 |
| 26 Jul 2013 |
GBX |
93.75 |
96 |
93.5 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
60,743 |
| 25 Jul 2013 |
GBX |
94.25 |
96.5 |
94 |
94 |
94 |
-1.25 (-1.31%)
|
46,875 |
| 24 Jul 2013 |
GBX |
94.5 |
96.5 |
94.5 |
95.25 |
95.25 |
+0.75 (+0.79%)
|
77,239 |
| 23 Jul 2013 |
GBX |
96.5 |
96.5 |
94 |
94.5 |
94.5 |
+0.5 (+0.53%)
|
83,675 |
| 22 Jul 2013 |
GBX |
94 |
96.25 |
93.75 |
94 |
94 |
+0.125 (+0.13%)
|
82,430 |
| 19 Jul 2013 |
GBX |
94.25 |
95.24 |
93.5 |
93.875 |
93.875 |
-2.125 (-2.21%)
|
51,088 |
| 18 Jul 2013 |
GBX |
97 |
97 |
94.2 |
96 |
96 |
+0.125 (+0.13%)
|
33,535 |
| 17 Jul 2013 |
GBX |
94.5 |
97.5 |
94.09 |
95.875 |
95.875 |
-0.25 (-0.26%)
|
25,332 |
| 16 Jul 2013 |
GBX |
96.25 |
97.75 |
94.19 |
96.125 |
96.125 |
+0.375 (+0.39%)
|
65,944 |
| 15 Jul 2013 |
GBX |
96.35 |
97.75 |
94.25 |
95.75 |
95.75 |
-0.125 (-0.13%)
|
34,129 |
| 12 Jul 2013 |
GBX |
96.35 |
97.75 |
94.35 |
95.875 |
95.875 |
+1.875 (+1.99%)
|
35,331 |
| 11 Jul 2013 |
GBX |
94.25 |
97.75 |
94 |
94 |
94 |
-0.75 (-0.79%)
|
53,705 |
| 10 Jul 2013 |
GBX |
94 |
96.5 |
94 |
94.75 |
94.75 |
-0.5 (-0.52%)
|
34,515 |
| 9 Jul 2013 |
GBX |
95.5 |
96.5 |
95 |
95.25 |
95.25 |
+0.25 (+0.26%)
|
107,885 |
| 8 Jul 2013 |
GBX |
94 |
96 |
94 |
95 |
95 |
+0.25 (+0.26%)
|
29,127 |
| 5 Jul 2013 |
GBX |
95.098 |
96.5 |
94.75 |
94.75 |
94.75 |
+0.75 (+0.80%)
|
33,455 |
| 4 Jul 2013 |
GBX |
93.5 |
96 |
93.5 |
94 |
94 |
+0.5 (+0.53%)
|
21,767 |
| 3 Jul 2013 |
GBX |
94 |
95 |
92.9375 |
93.5 |
93.5 |
-3.125 (-3.23%)
|
199,850 |
| 2 Jul 2013 |
GBX |
95.25 |
97.74 |
95.25 |
96.625 |
96.625 |
+0.5 (+0.52%)
|
40,371 |
| 1 Jul 2013 |
GBX |
96 |
97 |
94.01 |
96.125 |
96.125 |
+1.375 (+1.45%)
|
38,140 |
| 28 Jun 2013 |
GBX |
94.5 |
95.75 |
94.5 |
94.75 |
94.75 |
+0.5 (+0.53%)
|
41,037 |
| 27 Jun 2013 |
GBX |
92.5 |
95.39 |
90.25 |
94.25 |
94.25 |
+3.75 (+4.14%)
|
119,762 |
| 26 Jun 2013 |
GBX |
91.5 |
91.5 |
89.8125 |
90.5 |
90.5 |
+0.25 (+0.28%)
|
70,741 |
| 25 Jun 2013 |
GBX |
90 |
91 |
88.125 |
90.25 |
90.25 |
+3 (+3.44%)
|
178,734 |
| 24 Jun 2013 |
GBX |
90 |
92.75 |
87.25 |
87.25 |
87.25 |
-1.75 (-1.97%)
|
113,605 |
