Aberdeen Latin American Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2013 |
GBX |
117.65 |
118.9977 |
117.65 |
117.66 |
117.66 |
+0.16 (+0.14%)
|
21,024 |
| 8 May 2013 |
GBX |
118.24 |
119 |
117.425 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
56,487 |
| 7 May 2013 |
GBX |
118.25 |
119 |
117.15 |
118 |
118 |
+0.01 (+0.01%)
|
56,251 |
| 3 May 2013 |
GBX |
118 |
118.25 |
117.25 |
117.99 |
117.99 |
-0.5 (-0.42%)
|
47,463 |
| 2 May 2013 |
GBX |
119 |
119 |
117.65 |
118.49 |
118.49 |
-1.01 (-0.85%)
|
38,461 |
| 1 May 2013 |
GBX |
119.74 |
120 |
118.1 |
119.5 |
119.5 |
+1.4 (+1.19%)
|
46,639 |
| 30 Apr 2013 |
GBX |
119.75 |
120 |
117.5 |
118.1 |
118.1 |
+0.35 (+0.30%)
|
52,253 |
| 29 Apr 2013 |
GBX |
117.25 |
119.75 |
117.25 |
117.75 |
117.75 |
-1.74 (-1.46%)
|
50,137 |
| 26 Apr 2013 |
GBX |
119.5 |
120 |
118.425 |
119.49 |
119.49 |
-0.25 (-0.21%)
|
39,288 |
| 25 Apr 2013 |
GBX |
120 |
120 |
118.425 |
119.74 |
119.74 |
+0.54 (+0.45%)
|
46,333 |
| 24 Apr 2013 |
GBX |
120 |
121.65 |
118.5 |
119.2 |
119.2 |
+1.2 (+1.02%)
|
68,184 |
| 23 Apr 2013 |
GBX |
117.5 |
120 |
117.5 |
118 |
118 |
-1.5 (-1.26%)
|
31,045 |
| 22 Apr 2013 |
GBX |
120 |
120 |
117.75 |
119.5 |
119.5 |
+1.6 (+1.36%)
|
116,637 |
| 19 Apr 2013 |
GBX |
119.025 |
120 |
117.75 |
117.9 |
117.9 |
-0.4 (-0.34%)
|
53,939 |
| 18 Apr 2013 |
GBX |
118.77 |
121 |
118.3 |
118.3 |
118.3 |
-2.013 (-1.67%)
|
58,486 |
| 17 Apr 2013 |
GBX |
120.5 |
121 |
118.52 |
120.313 |
120.313 |
-0.187 (-0.16%)
|
51,595 |
| 16 Apr 2013 |
GBX |
119 |
121.25 |
119 |
120.5 |
120.5 |
-1 (-0.82%)
|
56,636 |
| 15 Apr 2013 |
GBX |
120 |
121.5 |
119.5 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
54,311 |
| 12 Apr 2013 |
GBX |
121.49 |
121.5 |
120.5 |
121 |
121 |
+0.25 (+0.21%)
|
44,757 |
| 11 Apr 2013 |
GBX |
120 |
121 |
119.77 |
120.75 |
120.75 |
+1 (+0.84%)
|
25,472 |
| 10 Apr 2013 |
GBX |
117.5 |
119.99 |
117.5 |
119.75 |
119.75 |
+1.25 (+1.05%)
|
55,721 |
| 9 Apr 2013 |
GBX |
118.02 |
119.5 |
117.77 |
118.5 |
118.5 |
+0.48 (+0.41%)
|
49,602 |
| 8 Apr 2013 |
GBX |
119 |
119.5 |
118 |
118.02 |
118.02 |
+1.02 (+0.87%)
|
57,268 |
| 5 Apr 2013 |
GBX |
118.5 |
118.5 |
117 |
117 |
117 |
-1.5 (-1.27%)
|
34,196 |
| 4 Apr 2013 |
GBX |
118 |
118.5 |
116.5 |
118.5 |
118.5 |
-0.86 (-0.72%)
|
125,789 |
| 3 Apr 2013 |
GBX |
118.24 |
119.36 |
116.01 |
119.36 |
119.36 |
+1.6 (+1.36%)
|
66,236 |
| 2 Apr 2013 |
GBX |
117 |
119.46 |
117 |
117.76 |
117.76 |
-1.24 (-1.04%)
|
49,862 |
| 28 Mar 2013 |
GBX |
118.75 |
119 |
117.76 |
119 |
119 |
+0.104 (+0.09%)
|
62,889 |
| 27 Mar 2013 |
GBX |
118.5 |
119 |
117.51 |
118.896 |
118.896 |
+2.386 (+2.05%)
|
70,071 |
| 26 Mar 2013 |
GBX |
118.25 |
118.5 |
116.51 |
116.51 |
116.51 |
-1.74 (-1.47%)
|
77,882 |
