Aberdeen Latin American Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2012 |
GBX |
106.5 |
106.5 |
106 |
106.5 |
106.5 |
+0.75 (+0.71%)
|
6,995 |
| 27 Dec 2012 |
GBX |
106.5 |
106.5 |
105.75 |
105.75 |
105.75 |
-0.75 (-0.70%)
|
19,981 |
| 24 Dec 2012 |
GBX |
106.5 |
106.5 |
106.25 |
106.5 |
106.5 |
+1 (+0.95%)
|
23,009 |
| 21 Dec 2012 |
GBX |
106.5 |
106.5 |
105.1 |
105.5 |
105.5 |
-1 (-0.94%)
|
44,064 |
| 20 Dec 2012 |
GBX |
106 |
106.5 |
104.84 |
106.5 |
106.5 |
+0.5 (+0.47%)
|
34,776 |
| 19 Dec 2012 |
GBX |
105.99 |
106 |
104.84 |
106 |
106 |
+0.5 (+0.47%)
|
40,270 |
| 18 Dec 2012 |
GBX |
106 |
106.49 |
105.5 |
105.5 |
105.5 |
+0.2 (+0.19%)
|
32,156 |
| 17 Dec 2012 |
GBX |
105 |
105.97 |
104.6 |
105.3 |
105.3 |
-0.2 (-0.19%)
|
117,720 |
| 14 Dec 2012 |
GBX |
104.75 |
105.5 |
103.15 |
105.5 |
105.5 |
+2.05 (+1.98%)
|
91,044 |
| 13 Dec 2012 |
GBX |
104 |
104.49 |
103.45 |
103.45 |
103.45 |
-0.05 (-0.05%)
|
58,672 |
| 12 Dec 2012 |
GBX |
104 |
104 |
103 |
103.5 |
103.5 |
-0.49 (-0.47%)
|
36,984 |
| 11 Dec 2012 |
GBX |
104 |
104 |
103.75 |
103.99 |
103.99 |
-0.01 (-0.01%)
|
22,673 |
| 10 Dec 2012 |
GBX |
102.75 |
104 |
102.75 |
104 |
104 |
+1 (+0.97%)
|
29,945 |
| 7 Dec 2012 |
GBX |
102.75 |
103 |
102.75 |
103 |
103 |
+0.01 (+0.01%)
|
57,278 |
| 6 Dec 2012 |
GBX |
102.99 |
102.99 |
102.75 |
102.99 |
102.99 |
+0.402 (+0.39%)
|
9,833 |
| 5 Dec 2012 |
GBX |
102.99 |
102.99 |
101 |
102.588 |
102.588 |
+0.588 (+0.58%)
|
18,016 |
| 4 Dec 2012 |
GBX |
100.75 |
102.725 |
100.525 |
102 |
102 |
0.0 (0.0%)
|
53,200 |
| 3 Dec 2012 |
GBX |
102.1 |
102.75 |
100.26 |
102 |
102 |
+0.75 (+0.74%)
|
48,400 |
| 30 Nov 2012 |
GBX |
102 |
102.775 |
101.01 |
101.25 |
101.25 |
-1.15 (-1.12%)
|
106,912 |
| 29 Nov 2012 |
GBX |
102 |
102.4 |
101.26 |
102.4 |
102.4 |
+0.9 (+0.89%)
|
46,328 |
| 28 Nov 2012 |
GBX |
100.56 |
101.5 |
100.56 |
101.5 |
101.5 |
+0.94 (+0.93%)
|
80,724 |
| 27 Nov 2012 |
GBX |
101.025 |
101.4 |
100.56 |
100.56 |
100.56 |
-0.84 (-0.83%)
|
20,418 |
| 26 Nov 2012 |
GBX |
102 |
102 |
100.3 |
101.4 |
101.4 |
+0.4 (+0.40%)
|
27,718 |
| 23 Nov 2012 |
GBX |
99.5 |
101.9 |
99.5 |
101 |
101 |
-0.5 (-0.49%)
|
167,023 |
| 22 Nov 2012 |
GBX |
101.4 |
101.525 |
100.25 |
101.5 |
101.5 |
+1.25 (+1.25%)
|
36,759 |
| 21 Nov 2012 |
GBX |
100.125 |
101.425 |
99.26 |
100.25 |
100.25 |
-0.75 (-0.74%)
|
61,659 |
| 20 Nov 2012 |
GBX |
101.39 |
101.39 |
99.01 |
101 |
101 |
+1 (+1%)
|
32,913 |
| 19 Nov 2012 |
GBX |
98.6 |
101.4 |
98.6 |
100 |
100 |
+0.01 (+0.01%)
|
41,534 |
| 16 Nov 2012 |
GBX |
99.99 |
101.75 |
99.99 |
99.99 |
99.99 |
-1.26 (-1.24%)
|
44,104 |
| 15 Nov 2012 |
GBX |
101.5 |
101.5 |
98.36 |
101.25 |
101.25 |
+2.5 (+2.53%)
|
83,934 |
