Aberdeen Latin American Income Recent Share Price (LSE:ALAI)

LSE:ALAI - abrdn Latin American Income Fund Ltd Aberdeen Latin American Income
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2012	GBX	90.75	91.5	89.3	90.3	90.3	+0.43 (+0.48%)	47,471
9 Jul 2012	GBX	92.125	92.125	89	89.87	89.87	-0.63 (-0.70%)	31,906
6 Jul 2012	GBX	89.25	92.4	89	90.5	90.5	-0.35 (-0.39%)	65,662
5 Jul 2012	GBX	89.75	91.325	89.05	90.85	90.85	+2.35 (+2.66%)	406,937
4 Jul 2012	GBX	88.5	90.7	88.5	88.5	88.5	-2 (-2.21%)	23,405
3 Jul 2012	GBX	90	91.438	89.11	90.5	90.5	+0.5 (+0.56%)	40,525
2 Jul 2012	GBX	88.25	91	88.188	90	90	+1.25 (+1.41%)	101,169
29 Jun 2012	GBX	89.5	90.313	88.25	88.75	88.75	+0.75 (+0.85%)	87,496
28 Jun 2012	GBX	87.75	89.64	87	88	88	-0.75 (-0.85%)	73,773
27 Jun 2012	GBX	88.75	89.85	87.01	88.75	88.75	+0.75 (+0.85%)	46,002
26 Jun 2012	GBX	87.5	88.083	87.01	88	88	+1 (+1.15%)	63,077
25 Jun 2012	GBX	87.25	89.5	87	87	87	-0.75 (-0.85%)	24,786
22 Jun 2012	GBX	88	89	87.75	87.75	87.75	-1 (-1.13%)	62,600
21 Jun 2012	GBX	89.75	90.25	88.25	88.75	88.75	+0.75 (+0.85%)	84,230
20 Jun 2012	GBX	88.25	91.625	88	88	88	-2.125 (-2.36%)	33,256
19 Jun 2012	GBX	88.75	90.125	88	90.125	90.125	+1.625 (+1.84%)	56,871
18 Jun 2012	GBX	89.75	91.63	88.5	88.5	88.5	-0.5 (-0.56%)	22,306
15 Jun 2012	GBX	89.25	90.5	89	89	89	-1.75 (-1.93%)	39,733
14 Jun 2012	GBX	92	92	89	90.75	90.75	+0.75 (+0.83%)	61,135
13 Jun 2012	GBX	90	90	89.75	90	90	-1.5 (-1.64%)	40,964
12 Jun 2012	GBX	89.5	91.5	89.5	91.5	91.5	-1.3 (-1.40%)	86,406
11 Jun 2012	GBX	90.2	93.5	90.2	92.8	92.8	+3.55 (+3.98%)	35,733
8 Jun 2012	GBX	89.625	89.625	89.25	89.25	89.25	-2.25 (-2.46%)	16,306
7 Jun 2012	GBX	91	91.5	89.01	91.5	91.5	+2.5 (+2.81%)	31,010
6 Jun 2012	GBX	90.75	90.75	89	89	89	-5.2 (-5.52%)	76,856
1 Jun 2012	GBX	92.21	94.2	92.21	94.2	94.2	+3.7 (+4.09%)	5,790
31 May 2012	GBX	91.5	92.215	90.5	90.5	90.5	-1.35 (-1.47%)	57,820
30 May 2012	GBX	93.375	93.375	91.85	91.85	91.85	-1.525 (-1.63%)	29,692
29 May 2012	GBX	92.55	93.375	91.75	93.375	93.375	+1.875 (+2.05%)	6,941
28 May 2012	GBX	91.75	93.375	91.5	91.5	91.5	-0.25 (-0.27%)	40,887

Unicorn Response |