Aberdeen Latin American Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2012 |
GBX |
103.5 |
106 |
103.25 |
103.25 |
103.25 |
-2.75 (-2.59%)
|
18,312 |
| 24 Feb 2012 |
GBX |
103.61 |
106 |
103.61 |
106 |
106 |
0.0 (0.0%)
|
21,056 |
| 23 Feb 2012 |
GBX |
105.5 |
107.35 |
104.25 |
106 |
106 |
-0.25 (-0.24%)
|
18,786 |
| 22 Feb 2012 |
GBX |
105.5 |
106.75 |
105.25 |
106.25 |
106.25 |
+1.5 (+1.43%)
|
65,355 |
| 21 Feb 2012 |
GBX |
104.5 |
104.925 |
104.3 |
104.75 |
104.75 |
-0.25 (-0.24%)
|
47,951 |
| 20 Feb 2012 |
GBX |
106 |
106.74 |
104.01 |
105 |
105 |
+1 (+0.96%)
|
21,775 |
| 17 Feb 2012 |
GBX |
106 |
106 |
104 |
104 |
104 |
-2 (-1.89%)
|
15,000 |
| 16 Feb 2012 |
GBX |
106 |
106.49 |
104.25 |
106 |
106 |
0.0 (0.0%)
|
45,169 |
| 15 Feb 2012 |
GBX |
106 |
106 |
106 |
106 |
106 |
0.0 (0.0%)
|
36,247 |
| 14 Feb 2012 |
GBX |
103.5 |
106 |
103.5 |
106 |
106 |
+2.25 (+2.17%)
|
72,069 |
| 13 Feb 2012 |
GBX |
105 |
105 |
103.6 |
103.75 |
103.75 |
-0.75 (-0.72%)
|
60,983 |
| 10 Feb 2012 |
GBX |
103.5 |
104.99 |
103.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
51,284 |
| 9 Feb 2012 |
GBX |
103.66 |
104.5 |
103.66 |
104.5 |
104.5 |
+0.85 (+0.82%)
|
30,548 |
| 8 Feb 2012 |
GBX |
104.5 |
104.5 |
103.65 |
103.65 |
103.65 |
-1.34 (-1.28%)
|
66,943 |
| 7 Feb 2012 |
GBX |
104 |
104.99 |
102.91 |
104.99 |
104.99 |
+0.49 (+0.47%)
|
17,025 |
| 6 Feb 2012 |
GBX |
104 |
104.5 |
103.41 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
62,518 |
| 3 Feb 2012 |
GBX |
104 |
104.49 |
102.16 |
104 |
104 |
+1 (+0.97%)
|
21,811 |
| 2 Feb 2012 |
GBX |
102.5 |
104.3 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
62,283 |
| 1 Feb 2012 |
GBX |
103 |
103 |
102.5 |
103 |
103 |
+0.1 (+0.10%)
|
69,340 |
| 31 Jan 2012 |
GBX |
102.89 |
102.99 |
102.5 |
102.9 |
102.9 |
-0.1 (-0.10%)
|
21,578 |
| 30 Jan 2012 |
GBX |
101.5 |
103 |
100.62 |
103 |
103 |
+1.81 (+1.79%)
|
24,829 |
| 27 Jan 2012 |
GBX |
102.5 |
102.5 |
101.19 |
101.19 |
101.19 |
-1.2 (-1.17%)
|
18,481 |
| 26 Jan 2012 |
GBX |
102 |
102.39 |
102 |
102.39 |
102.39 |
+0.89 (+0.88%)
|
41,942 |
| 25 Jan 2012 |
GBX |
101 |
101.5 |
101 |
101.5 |
101.5 |
+0.849 (+0.84%)
|
11,800 |
| 24 Jan 2012 |
GBX |
100.5 |
102 |
100.5 |
100.651 |
100.651 |
-1.089 (-1.07%)
|
28,213 |
| 23 Jan 2012 |
GBX |
100 |
102 |
100 |
101.74 |
101.74 |
+2.24 (+2.25%)
|
92,895 |
| 20 Jan 2012 |
GBX |
99.5 |
100 |
99.5 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
46,177 |
| 19 Jan 2012 |
GBX |
100 |
100 |
99.651 |
100 |
100 |
+0.15 (+0.15%)
|
36,466 |
| 18 Jan 2012 |
GBX |
99.85 |
99.99 |
99.85 |
99.85 |
99.85 |
0.0 (0.0%)
|
27,990 |
| 17 Jan 2012 |
GBX |
99.5 |
99.85 |
99.5 |
99.85 |
99.85 |
+1.699 (+1.73%)
|
33,049 |
