Aberdeen Latin American Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2012 |
GBX |
98.15 |
99 |
98.15 |
98.151 |
98.151 |
-0.699 (-0.71%)
|
19,425 |
| 13 Jan 2012 |
GBX |
98.85 |
98.9 |
98.11 |
98.85 |
98.85 |
-0.15 (-0.15%)
|
40,922 |
| 12 Jan 2012 |
GBX |
98.9 |
99 |
98.9 |
99 |
99 |
+0.85 (+0.87%)
|
3,702 |
| 11 Jan 2012 |
GBX |
98.89 |
99 |
98.11 |
98.15 |
98.15 |
+0.15 (+0.15%)
|
25,304 |
| 10 Jan 2012 |
GBX |
98 |
99 |
98 |
98 |
98 |
-0.22 (-0.22%)
|
37,905 |
| 9 Jan 2012 |
GBX |
98.22 |
98.22 |
98.22 |
98.22 |
98.22 |
+0.47 (+0.48%)
|
15,811 |
| 6 Jan 2012 |
GBX |
95.75 |
97.75 |
95.75 |
97.75 |
97.75 |
+2.75 (+2.89%)
|
4,596 |
| 5 Jan 2012 |
GBX |
95.5 |
98 |
94.5 |
95 |
95 |
-1 (-1.04%)
|
81,483 |
| 4 Jan 2012 |
GBX |
96 |
97.25 |
95.36 |
96 |
96 |
-0.55 (-0.57%)
|
16,968 |
| 3 Jan 2012 |
GBX |
96.6 |
96.75 |
94.98 |
96.55 |
96.55 |
+1.85 (+1.95%)
|
3,052 |
| 30 Dec 2011 |
GBX |
96.5 |
96.5 |
94.7 |
94.7 |
94.7 |
-1.15 (-1.20%)
|
10,596 |
| 29 Dec 2011 |
GBX |
96.75 |
96.75 |
94.75 |
95.85 |
95.85 |
-1.29 (-1.33%)
|
124,540 |
| 28 Dec 2011 |
GBX |
94.98 |
97.14 |
94.98 |
97.14 |
97.14 |
+1.665 (+1.74%)
|
7,330 |
| 23 Dec 2011 |
GBX |
95.475 |
95.475 |
95.475 |
95.475 |
95.475 |
-1.915 (-1.97%)
|
4,158 |
| 22 Dec 2011 |
GBX |
97.14 |
97.39 |
95.48 |
97.39 |
97.39 |
+1.59 (+1.66%)
|
28,970 |
| 21 Dec 2011 |
GBX |
95 |
97.14 |
95 |
95.8 |
95.8 |
-0.483 (-0.50%)
|
49,585 |
| 20 Dec 2011 |
GBX |
97.14 |
97.14 |
96.283 |
96.283 |
96.283 |
+0.523 (+0.55%)
|
17,450 |
| 19 Dec 2011 |
GBX |
96.025 |
97.24 |
95.675 |
95.76 |
95.76 |
-1.48 (-1.52%)
|
18,274 |
| 16 Dec 2011 |
GBX |
97.24 |
97.24 |
95.675 |
97.24 |
97.24 |
+1.23 (+1.28%)
|
6,804 |
| 15 Dec 2011 |
GBX |
97.183 |
97.183 |
96.01 |
96.01 |
96.01 |
-1.23 (-1.26%)
|
19,223 |
| 14 Dec 2011 |
GBX |
97 |
97.24 |
97 |
97.24 |
97.24 |
+0.24 (+0.25%)
|
16,543 |
| 13 Dec 2011 |
GBX |
97.075 |
97.24 |
97 |
97 |
97 |
-0.075 (-0.08%)
|
15,895 |
| 12 Dec 2011 |
GBX |
96 |
97.24 |
96 |
97.075 |
97.075 |
-0.165 (-0.17%)
|
33,712 |
| 9 Dec 2011 |
GBX |
97 |
97.24 |
97 |
97.24 |
97.24 |
+0.84 (+0.87%)
|
7,358 |
| 8 Dec 2011 |
GBX |
96.375 |
97.24 |
96.375 |
96.4 |
96.4 |
+0.4 (+0.42%)
|
18,648 |
| 7 Dec 2011 |
GBX |
96 |
97.24 |
96 |
96 |
96 |
-1.24 (-1.28%)
|
22,594 |
| 6 Dec 2011 |
GBX |
97.24 |
97.24 |
95.675 |
97.24 |
97.24 |
+0.24 (+0.25%)
|
54,330 |
| 5 Dec 2011 |
GBX |
96.75 |
97.25 |
96.75 |
97 |
97 |
+3.45 (+3.69%)
|
115,739 |
| 2 Dec 2011 |
GBX |
96.39 |
96.39 |
93.55 |
93.55 |
93.55 |
-2.2 (-2.30%)
|
30,056 |
| 1 Dec 2011 |
GBX |
96.594 |
96.594 |
93.36 |
95.75 |
95.75 |
-1.25 (-1.29%)
|
60,606 |
