Aberdeen Latin American Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2011 |
GBX |
96.75 |
97 |
96.75 |
97 |
97 |
+1.75 (+1.84%)
|
7,349 |
| 29 Nov 2011 |
GBX |
96.45 |
96.74 |
95.25 |
95.25 |
95.25 |
-1.49 (-1.54%)
|
5,616 |
| 28 Nov 2011 |
GBX |
94 |
96.74 |
94 |
96.74 |
96.74 |
+3.24 (+3.47%)
|
2,258 |
| 25 Nov 2011 |
GBX |
93.75 |
96 |
93.5 |
93.5 |
93.5 |
-0.34 (-0.36%)
|
18,993 |
| 24 Nov 2011 |
GBX |
94 |
96 |
93.84 |
93.84 |
93.84 |
-1.71 (-1.79%)
|
62,315 |
| 23 Nov 2011 |
GBX |
96.25 |
96.4 |
95.55 |
95.55 |
95.55 |
-2.44 (-2.49%)
|
63,596 |
| 22 Nov 2011 |
GBX |
98 |
98 |
96.375 |
97.99 |
97.99 |
0.0 (0.0%)
|
66,037 |
| 21 Nov 2011 |
GBX |
98 |
98 |
96.65 |
97.99 |
97.99 |
+0.24 (+0.25%)
|
34,234 |
| 18 Nov 2011 |
GBX |
98.99 |
98.99 |
97.1 |
97.75 |
97.75 |
+0.25 (+0.26%)
|
48,607 |
| 17 Nov 2011 |
GBX |
97 |
98 |
97 |
97.5 |
97.5 |
+1.15 (+1.19%)
|
82,721 |
| 16 Nov 2011 |
GBX |
97 |
97.5 |
96.35 |
96.35 |
96.35 |
-0.15 (-0.16%)
|
78,819 |
| 15 Nov 2011 |
GBX |
95.25 |
96.74 |
95 |
96.5 |
96.5 |
-0.49 (-0.51%)
|
52,539 |
| 14 Nov 2011 |
GBX |
95.4 |
96.99 |
95.4 |
96.99 |
96.99 |
0.0 (0.0%)
|
29,081 |
| 11 Nov 2011 |
GBX |
96.74 |
96.99 |
95.25 |
96.99 |
96.99 |
+0.34 (+0.35%)
|
23,613 |
| 10 Nov 2011 |
GBX |
96 |
96.65 |
95.5 |
96.65 |
96.65 |
+0.63 (+0.66%)
|
40,969 |
| 9 Nov 2011 |
GBX |
97.25 |
97.25 |
96 |
96.02 |
96.02 |
-1.23 (-1.26%)
|
17,802 |
| 8 Nov 2011 |
GBX |
96.5 |
97.25 |
96.5 |
97.25 |
97.25 |
+1.139 (+1.19%)
|
22,267 |
| 7 Nov 2011 |
GBX |
95.45 |
97.25 |
95.45 |
96.111 |
96.111 |
-0.389 (-0.40%)
|
9,873 |
| 4 Nov 2011 |
GBX |
97 |
97 |
96.25 |
96.5 |
96.5 |
0.0 (0.0%)
|
59,096 |
| 3 Nov 2011 |
GBX |
96.25 |
96.5 |
96.25 |
96.5 |
96.5 |
-1.5 (-1.53%)
|
28,000 |
| 2 Nov 2011 |
GBX |
96.25 |
98 |
96.25 |
98 |
98 |
+2 (+2.08%)
|
43,006 |
| 1 Nov 2011 |
GBX |
97.5 |
97.5 |
95.25 |
96 |
96 |
-0.25 (-0.26%)
|
48,188 |
| 31 Oct 2011 |
GBX |
96.75 |
97 |
96.25 |
96.25 |
96.25 |
-2.75 (-2.78%)
|
40,961 |
| 28 Oct 2011 |
GBX |
98.75 |
99 |
97.25 |
99 |
99 |
+2.24 (+2.32%)
|
34,646 |
| 27 Oct 2011 |
GBX |
97.75 |
97.75 |
96.76 |
96.76 |
96.76 |
+0.76 (+0.79%)
|
63,297 |
| 26 Oct 2011 |
GBX |
96.1 |
96.1 |
93.25 |
96 |
96 |
+1.25 (+1.32%)
|
27,298 |
| 25 Oct 2011 |
GBX |
94.25 |
95.25 |
94 |
94.75 |
94.75 |
+1.25 (+1.34%)
|
12,858 |
| 24 Oct 2011 |
GBX |
96.6 |
96.6 |
93.34 |
93.5 |
93.5 |
-0.75 (-0.80%)
|
40,475 |
| 21 Oct 2011 |
GBX |
93.75 |
94.25 |
93.75 |
94.25 |
94.25 |
+0.25 (+0.27%)
|
16,931 |
| 20 Oct 2011 |
GBX |
92.5 |
94.6 |
92.5 |
94 |
94 |
+0.25 (+0.27%)
|
17,727 |
