Aberdeen Latin American Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2011 |
GBX |
93.75 |
94 |
93.75 |
93.75 |
93.75 |
-0.25 (-0.27%)
|
4,754 |
| 18 Oct 2011 |
GBX |
94 |
94 |
92 |
94 |
94 |
-0.64 (-0.68%)
|
17,339 |
| 17 Oct 2011 |
GBX |
94 |
95 |
92.84 |
94.64 |
94.64 |
-1.21 (-1.26%)
|
64,126 |
| 14 Oct 2011 |
GBX |
92.75 |
95.85 |
92.75 |
95.85 |
95.85 |
+2.35 (+2.51%)
|
8,404 |
| 13 Oct 2011 |
GBX |
94 |
95.1 |
92.75 |
93.5 |
93.5 |
+0.5 (+0.54%)
|
18,217 |
| 12 Oct 2011 |
GBX |
93.5 |
93.75 |
92.75 |
93 |
93 |
0.0 (0.0%)
|
47,579 |
| 11 Oct 2011 |
GBX |
93 |
93 |
91.86 |
93 |
93 |
0.0 (0.0%)
|
11,775 |
| 10 Oct 2011 |
GBX |
91 |
93 |
91 |
93 |
93 |
+3.25 (+3.62%)
|
86,233 |
| 7 Oct 2011 |
GBX |
89.75 |
90 |
89 |
89.75 |
89.75 |
+0.51 (+0.57%)
|
47,127 |
| 6 Oct 2011 |
GBX |
88.5 |
89.24 |
88.5 |
89.24 |
89.24 |
+1.965 (+2.25%)
|
20,121 |
| 5 Oct 2011 |
GBX |
85.75 |
87.275 |
85.5 |
87.275 |
87.275 |
+1.175 (+1.36%)
|
21,910 |
| 4 Oct 2011 |
GBX |
85.5 |
87 |
85 |
86.1 |
86.1 |
-1.4 (-1.60%)
|
29,847 |
| 3 Oct 2011 |
GBX |
87.92 |
87.92 |
85.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
57,288 |
| 30 Sep 2011 |
GBX |
87.75 |
90.275 |
87.5 |
87.5 |
87.5 |
-3 (-3.31%)
|
14,839 |
| 29 Sep 2011 |
GBX |
89.11 |
90.75 |
89.11 |
90.5 |
90.5 |
+1.5 (+1.69%)
|
26,515 |
| 28 Sep 2011 |
GBX |
89 |
89 |
89 |
89 |
89 |
-2 (-2.20%)
|
11,000 |
| 27 Sep 2011 |
GBX |
91 |
91 |
91 |
91 |
91 |
+2 (+2.25%)
|
18,089 |
| 26 Sep 2011 |
GBX |
86.5 |
89 |
86.5 |
89 |
89 |
-1.16 (-1.29%)
|
21,088 |
| 23 Sep 2011 |
GBX |
91.25 |
92.585 |
89.25 |
90.16 |
90.16 |
-0.84 (-0.92%)
|
64,429 |
| 22 Sep 2011 |
GBX |
95.25 |
97 |
91 |
91 |
91 |
-4.5 (-4.71%)
|
77,591 |
| 21 Sep 2011 |
GBX |
95.75 |
97.3 |
95.5 |
95.5 |
95.5 |
-2.5 (-2.55%)
|
5,483 |
| 20 Sep 2011 |
GBX |
98 |
98 |
98 |
98 |
98 |
+2 (+2.08%)
|
2,000 |
| 19 Sep 2011 |
GBX |
97.75 |
99.725 |
95.5 |
96 |
96 |
-6 (-5.88%)
|
25,711 |
| 16 Sep 2011 |
GBX |
101.25 |
102.5 |
101.25 |
102 |
102 |
+5 (+5.15%)
|
40,555 |
| 15 Sep 2011 |
GBX |
98.75 |
98.75 |
96.5 |
97 |
97 |
-1.24 (-1.26%)
|
7,675 |
| 14 Sep 2011 |
GBX |
95.6 |
98.24 |
95.6 |
98.24 |
98.24 |
+1.99 (+2.07%)
|
12,437 |
| 13 Sep 2011 |
GBX |
97.25 |
98.275 |
96.25 |
96.25 |
96.25 |
-1 (-1.03%)
|
90,290 |
| 12 Sep 2011 |
GBX |
96.5 |
97.25 |
96.5 |
97.25 |
97.25 |
-3.75 (-3.71%)
|
32,374 |
| 9 Sep 2011 |
GBX |
100.75 |
101 |
98.1 |
101 |
101 |
0.0 (0.0%)
|
55,132 |
| 8 Sep 2011 |
GBX |
99.75 |
101 |
98.75 |
101 |
101 |
+1 (+1%)
|
48,570 |
