Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | USD | 9.26 | 9.52 | 9.26 | 9.46 | 9.46 | +0.16 (+1.72%) | 3,667,978 |
26 Jul 2021 | USD | 9.28 | 9.43 | 9.25 | 9.3 | 9.3 | +0.04 (+0.43%) | 2,904,355 |
23 Jul 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.2 | 9.31 | 9.13 | 9.26 | 9.26 | 0.0 (0.0%) | 1,583,673 |
16 Jul 2021 | USD | 9.54 | 9.61 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 4,238,511 |
15 Jul 2021 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.02 | 9.38 | 9.02 | 9.26 | 9.26 | +0.24 (+2.66%) | 4,313,216 |
13 Jul 2021 | USD | 9.2 | 9.29 | 9 | 9.02 | 9.02 | -0.21 (-2.28%) | 3,152,366 |
12 Jul 2021 | USD | 9.18 | 9.36 | 9.07 | 9.23 | 9.23 | +0.05 (+0.54%) | 4,956,266 |
9 Jul 2021 | USD | 9.29 | 9.33 | 9.17 | 9.18 | 9.18 | -0.08 (-0.86%) | 2,369,381 |
8 Jul 2021 | USD | 9.46 | 9.53 | 9.23 | 9.26 | 9.26 | -0.2 (-2.11%) | 3,881,635 |
7 Jul 2021 | USD | 9.28 | 9.59 | 9.28 | 9.46 | 9.46 | +0.18 (+1.94%) | 8,858,877 |
6 Jul 2021 | USD | 9.46 | 9.52 | 9.26 | 9.28 | 9.28 | 0.0 (0.0%) | 3,714,036 |
2 Jul 2021 | USD | 8.84 | 9.5 | 8.64 | 9.28 | 9.28 | +0.44 (+4.98%) | 7,605,433 |
1 Jul 2021 | USD | 8.5 | 8.92 | 8.5 | 8.84 | 8.84 | +0.41 (+4.86%) | 8,257,288 |
30 Jun 2021 | USD | 8.53 | 8.58 | 8.28 | 8.43 | 8.43 | -0.07 (-0.82%) | 3,123,524 |
29 Jun 2021 | USD | 8.46 | 8.57 | 8.37 | 8.5 | 8.5 | -0.01 (-0.12%) | 5,646,833 |
28 Jun 2021 | USD | 8.54 | 8.63 | 8.44 | 8.51 | 8.51 | +0.06 (+0.71%) | 4,552,920 |
25 Jun 2021 | USD | 8.61 | 8.72 | 8.45 | 8.45 | 8.45 | -0.12 (-1.40%) | 5,460,413 |
24 Jun 2021 | USD | 8.51 | 8.7 | 8.51 | 8.57 | 8.57 | +0.07 (+0.82%) | 7,298,011 |
23 Jun 2021 | USD | 8.59 | 8.7 | 8.49 | 8.5 | 8.5 | -0.06 (-0.70%) | 5,426,850 |
22 Jun 2021 | USD | 8.55 | 8.62 | 8.48 | 8.56 | 8.56 | +0.05 (+0.59%) | 3,103,197 |
21 Jun 2021 | USD | 8.48 | 8.61 | 8.39 | 8.51 | 8.51 | 0.0 (0.0%) | 2,617,845 |
18 Jun 2021 | USD | 8.79 | 8.88 | 8.46 | 8.51 | 8.51 | -0.22 (-2.52%) | 4,741,776 |
17 Jun 2021 | USD | 8.95 | 8.97 | 8.72 | 8.73 | 8.73 | -0.26 (-2.89%) | 5,161,544 |
16 Jun 2021 | USD | 9.14 | 9.24 | 8.99 | 8.99 | 8.99 | -0.15 (-1.64%) | 2,081,869 |
15 Jun 2021 | USD | 9.22 | 9.35 | 9.05 | 9.14 | 9.14 | -0.13 (-1.40%) | 3,566,854 |