| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 5.27 | 5.33 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 16,012,095 |
| 26 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 5.2 | 5.33 | 5.13 | 5.2 | 5.2 | -0.01 (-0.19%) | 32,685,813 |
| 21 May 2020 | USD | 4.86 | 5.21 | 4.86 | 5.21 | 5.21 | +0.38 (+7.87%) | 57,085,094 |
| 20 May 2020 | USD | 4.85 | 4.91 | 4.82 | 4.83 | 4.83 | +0.01 (+0.21%) | 15,528,455 |
| 19 May 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 4.84 | 4.91 | 4.82 | 4.82 | 4.82 | +0.03 (+0.63%) | 20,619,213 |
| 15 May 2020 | USD | 4.77 | 4.86 | 4.76 | 4.79 | 4.79 | +0.07 (+1.48%) | 34,752,755 |
| 14 May 2020 | USD | 4.57 | 4.76 | 4.57 | 4.72 | 4.72 | +0.09 (+1.94%) | 34,536,102 |
| 13 May 2020 | USD | 4.58 | 4.68 | 4.56 | 4.63 | 4.63 | +0.04 (+0.87%) | 12,652,309 |
| 12 May 2020 | USD | 4.5 | 4.62 | 4.48 | 4.59 | 4.59 | +0.09 (+2%) | 9,947,244 |
| 11 May 2020 | USD | 4.54 | 4.56 | 4.45 | 4.5 | 4.5 | -0.04 (-0.88%) | 8,762,834 |
| 8 May 2020 | USD | 4.75 | 4.78 | 4.54 | 4.54 | 4.54 | -0.17 (-3.61%) | 14,717,109 |
| 7 May 2020 | USD | 4.67 | 4.77 | 4.59 | 4.71 | 4.71 | +0.04 (+0.86%) | 17,530,493 |
| 6 May 2020 | USD | 4.62 | 4.75 | 4.57 | 4.67 | 4.67 | +0.06 (+1.30%) | 24,222,055 |
| 5 May 2020 | USD | 4.63 | 4.71 | 4.58 | 4.61 | 4.61 | +0.05 (+1.10%) | 19,807,900 |
| 4 May 2020 | USD | 4.45 | 4.57 | 4.4 | 4.56 | 4.56 | +0.03 (+0.66%) | 10,346,169 |
| 1 May 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 4.65 | 4.66 | 4.43 | 4.53 | 4.53 | -0.04 (-0.88%) | 14,203,828 |
| 29 Apr 2020 | USD | 4.52 | 4.6 | 4.46 | 4.57 | 4.57 | +0.08 (+1.78%) | 9,924,553 |
| 28 Apr 2020 | USD | 4.62 | 4.64 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 9,450,722 |
| 27 Apr 2020 | USD | 4.45 | 4.72 | 4.45 | 4.6 | 4.6 | +0.21 (+4.78%) | 25,561,604 |
| 24 Apr 2020 | USD | 4.31 | 4.43 | 4.3 | 4.39 | 4.39 | +0.08 (+1.86%) | 11,675,576 |
| 23 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 4.28 | 4.37 | 4.27 | 4.31 | 4.31 | +0.04 (+0.94%) | 9,789,151 |
| 21 Apr 2020 | USD | 4.32 | 4.34 | 4.26 | 4.27 | 4.27 | -0.07 (-1.61%) | 7,065,995 |
| 20 Apr 2020 | USD | 4.3 | 4.37 | 4.27 | 4.34 | 4.34 | +0.08 (+1.88%) | 15,503,970 |
| 17 Apr 2020 | USD | 4.27 | 4.33 | 4.23 | 4.26 | 4.26 | +0.06 (+1.43%) | 10,583,246 |
| 16 Apr 2020 | USD | 4.23 | 4.24 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 7,220,535 |
| 15 Apr 2020 | USD | 4.35 | 4.35 | 4.14 | 4.2 | 4.2 | -0.14 (-3.23%) | 11,608,912 |
