| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | USD | 3.18 | 3.28 | 3.1 | 3.24 | 3.24 | -0.02 (-0.61%) | 2,925,435 |
| 2 Mar 2007 | USD | 3.32 | 3.36 | 3.22 | 3.26 | 3.26 | +0.02 (+0.62%) | 2,377,085 |
| 1 Mar 2007 | USD | 3.4 | 3.48 | 3.22 | 3.24 | 3.24 | -0.18 (-5.26%) | 5,508,980 |
| 28 Feb 2007 | USD | 3.44 | 3.44 | 3.34 | 3.42 | 3.42 | -0.08 (-2.29%) | 5,814,729 |
| 27 Feb 2007 | USD | 3.66 | 3.66 | 3.46 | 3.5 | 3.5 | -0.22 (-5.91%) | 3,890,513 |
| 26 Feb 2007 | USD | 3.74 | 3.76 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 1,430,654 |
| 23 Feb 2007 | USD | 3.72 | 3.76 | 3.66 | 3.74 | 3.74 | +0.02 (+0.54%) | 2,355,432 |
| 22 Feb 2007 | USD | 3.68 | 3.74 | 3.64 | 3.72 | 3.72 | +0.08 (+2.20%) | 5,165,091 |
| 21 Feb 2007 | USD | 3.78 | 3.8 | 3.62 | 3.64 | 3.64 | -0.12 (-3.19%) | 5,897,625 |
| 20 Feb 2007 | USD | 3.72 | 3.82 | 3.72 | 3.76 | 3.76 | +0.08 (+2.17%) | 16,686,710 |
| 19 Feb 2007 | USD | 3.54 | 3.7 | 3.52 | 3.68 | 3.68 | +0.16 (+4.55%) | 11,673,589 |
| 16 Feb 2007 | USD | 3.58 | 3.6 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 2,677,903 |
| 15 Feb 2007 | USD | 3.6 | 3.64 | 3.56 | 3.6 | 3.6 | +0.04 (+1.12%) | 8,154,821 |
| 14 Feb 2007 | USD | 3.52 | 3.6 | 3.52 | 3.56 | 3.56 | +0.06 (+1.71%) | 10,385,335 |
| 13 Feb 2007 | USD | 3.46 | 3.54 | 3.44 | 3.5 | 3.5 | +0.04 (+1.16%) | 12,082,209 |
| 12 Feb 2007 | USD | 3.5 | 3.56 | 3.44 | 3.46 | 3.46 | -0.08 (-2.26%) | 2,994,470 |
| 9 Feb 2007 | USD | 3.52 | 3.54 | 3.48 | 3.54 | 3.54 | +0.06 (+1.72%) | 4,154,780 |
| 8 Feb 2007 | USD | 3.56 | 3.58 | 3.46 | 3.48 | 3.48 | -0.12 (-3.33%) | 2,079,393 |
| 7 Feb 2007 | USD | 3.66 | 3.66 | 3.58 | 3.6 | 3.6 | -0.06 (-1.64%) | 1,972,049 |
| 6 Feb 2007 | USD | 3.7 | 3.74 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 2,416,588 |
| 5 Feb 2007 | USD | 3.64 | 3.7 | 3.62 | 3.68 | 3.68 | +0.02 (+0.55%) | 1,932,706 |
| 2 Feb 2007 | USD | 3.68 | 3.68 | 3.62 | 3.66 | 3.66 | 0.0 (0.0%) | 2,608,814 |
| 1 Feb 2007 | USD | 3.56 | 3.66 | 3.5 | 3.66 | 3.66 | +0.14 (+3.98%) | 7,304,771 |
| 31 Jan 2007 | USD | 3.54 | 3.58 | 3.5 | 3.52 | 3.52 | 0.0 (0.0%) | 1,679,882 |
| 30 Jan 2007 | USD | 3.56 | 3.56 | 3.48 | 3.52 | 3.52 | -0.04 (-1.12%) | 1,003,702 |
| 29 Jan 2007 | USD | 3.62 | 3.62 | 3.54 | 3.56 | 3.56 | -0.06 (-1.66%) | 1,457,094 |
| 26 Jan 2007 | USD | 3.54 | 3.64 | 3.54 | 3.62 | 3.62 | +0.02 (+0.56%) | 2,697,517 |
| 25 Jan 2007 | USD | 3.62 | 3.64 | 3.52 | 3.6 | 3.6 | 0.0 (0.0%) | 3,416,536 |
| 24 Jan 2007 | USD | 3.54 | 3.62 | 3.52 | 3.6 | 3.6 | +0.08 (+2.27%) | 3,234,504 |
| 23 Jan 2007 | USD | 3.44 | 3.52 | 3.4 | 3.52 | 3.52 | +0.06 (+1.73%) | 3,074,956 |
