| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | USD | 3.36 | 3.46 | 3.34 | 3.46 | 3.46 | +0.14 (+4.22%) | 4,023,570 |
| 19 Jan 2007 | USD | 3.34 | 3.38 | 3.28 | 3.32 | 3.32 | -0.02 (-0.60%) | 3,819,902 |
| 18 Jan 2007 | USD | 3.28 | 3.34 | 3.26 | 3.34 | 3.34 | +0.08 (+2.45%) | 3,840,400 |
| 17 Jan 2007 | USD | 3.24 | 3.3 | 3.22 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,409,524 |
| 16 Jan 2007 | USD | 3.3 | 3.32 | 3.24 | 3.24 | 3.24 | -0.08 (-2.41%) | 1,220,266 |
| 15 Jan 2007 | USD | 3.28 | 3.32 | 3.24 | 3.32 | 3.32 | +0.06 (+1.84%) | 1,893,436 |
| 12 Jan 2007 | USD | 3.24 | 3.28 | 3.2 | 3.26 | 3.26 | +0.04 (+1.24%) | 2,205,830 |
| 11 Jan 2007 | USD | 3.18 | 3.22 | 3.16 | 3.22 | 3.22 | +0.06 (+1.90%) | 1,349,300 |
| 10 Jan 2007 | USD | 3.3 | 3.3 | 3.1 | 3.16 | 3.16 | -0.14 (-4.24%) | 1,037,067 |
| 9 Jan 2007 | USD | 3.4 | 3.42 | 3.26 | 3.3 | 3.3 | -0.1 (-2.94%) | 841,654 |
| 8 Jan 2007 | USD | 3.46 | 3.46 | 3.36 | 3.4 | 3.4 | -0.08 (-2.30%) | 620,293 |
| 5 Jan 2007 | USD | 3.56 | 3.56 | 3.46 | 3.48 | 3.48 | -0.06 (-1.69%) | 566,677 |
| 4 Jan 2007 | USD | 3.6 | 3.6 | 3.52 | 3.54 | 3.54 | -0.04 (-1.12%) | 478,608 |
| 3 Jan 2007 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 3.6 | 3.62 | 3.56 | 3.58 | 3.58 | -0.04 (-1.10%) | 1,393,461 |
| 28 Dec 2006 | USD | 3.62 | 3.66 | 3.58 | 3.62 | 3.62 | +0.02 (+0.56%) | 1,341,574 |
| 27 Dec 2006 | USD | 3.6 | 3.62 | 3.56 | 3.6 | 3.6 | 0.0 (0.0%) | 543,215 |
| 26 Dec 2006 | USD | 3.62 | 3.64 | 3.56 | 3.6 | 3.6 | -0.02 (-0.55%) | 747,064 |
| 25 Dec 2006 | USD | 3.66 | 3.66 | 3.6 | 3.62 | 3.62 | -0.02 (-0.55%) | 469,860 |
| 22 Dec 2006 | USD | 3.66 | 3.66 | 3.6 | 3.64 | 3.64 | +0.02 (+0.55%) | 475,931 |
| 21 Dec 2006 | USD | 3.64 | 3.64 | 3.6 | 3.62 | 3.62 | -0.02 (-0.55%) | 640,335 |
| 20 Dec 2006 | USD | 3.68 | 3.8 | 3.62 | 3.64 | 3.64 | 0.0 (0.0%) | 1,806,218 |
| 19 Dec 2006 | USD | 3.76 | 3.76 | 3.64 | 3.64 | 3.64 | -0.12 (-3.19%) | 873,155 |
| 18 Dec 2006 | USD | 3.78 | 3.82 | 3.74 | 3.76 | 3.76 | 0.0 (0.0%) | 1,049,837 |
| 15 Dec 2006 | USD | 3.68 | 3.76 | 3.66 | 3.76 | 3.76 | +0.1 (+2.73%) | 3,578,381 |
| 14 Dec 2006 | USD | 3.62 | 3.68 | 3.62 | 3.66 | 3.66 | +0.04 (+1.10%) | 726,392 |
| 13 Dec 2006 | USD | 3.64 | 3.66 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 692,607 |
| 12 Dec 2006 | USD | 3.72 | 3.74 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 773,277 |
