| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2006 | USD | 3.7 | 3.72 | 3.66 | 3.68 | 3.68 | -0.02 (-0.54%) | 484,056 |
| 8 Dec 2006 | USD | 3.76 | 3.78 | 3.68 | 3.7 | 3.7 | -0.06 (-1.60%) | 1,397,193 |
| 7 Dec 2006 | USD | 3.68 | 3.78 | 3.66 | 3.76 | 3.76 | +0.12 (+3.30%) | 3,730,663 |
| 6 Dec 2006 | USD | 3.66 | 3.7 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 1,795,113 |
| 5 Dec 2006 | USD | 3.64 | 3.66 | 3.54 | 3.62 | 3.62 | +0.04 (+1.12%) | 1,425,407 |
| 4 Dec 2006 | USD | 3.58 | 3.68 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 1,138,687 |
| 1 Dec 2006 | USD | 3.62 | 3.66 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 543,900 |
| 30 Nov 2006 | USD | 3.62 | 3.66 | 3.6 | 3.62 | 3.62 | +0.02 (+0.56%) | 678,156 |
| 29 Nov 2006 | USD | 3.58 | 3.62 | 3.56 | 3.6 | 3.6 | +0.06 (+1.69%) | 719,342 |
| 28 Nov 2006 | USD | 3.6 | 3.62 | 3.52 | 3.54 | 3.54 | -0.1 (-2.75%) | 528,613 |
| 27 Nov 2006 | USD | 3.64 | 3.68 | 3.6 | 3.64 | 3.64 | +0.02 (+0.55%) | 480,101 |
| 24 Nov 2006 | USD | 3.68 | 3.68 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 517,860 |
| 23 Nov 2006 | USD | 3.72 | 3.72 | 3.62 | 3.68 | 3.68 | -0.02 (-0.54%) | 1,156,744 |
| 22 Nov 2006 | USD | 3.86 | 3.86 | 3.68 | 3.7 | 3.7 | -0.14 (-3.65%) | 1,008,077 |
| 21 Nov 2006 | USD | 3.9 | 3.9 | 3.82 | 3.84 | 3.84 | -0.06 (-1.54%) | 659,423 |
| 20 Nov 2006 | USD | 3.8 | 3.9 | 3.74 | 3.9 | 3.9 | +0.1 (+2.63%) | 780,737 |
| 17 Nov 2006 | USD | 3.88 | 3.88 | 3.78 | 3.8 | 3.8 | -0.08 (-2.06%) | 530,104 |
| 16 Nov 2006 | USD | 3.92 | 3.96 | 3.86 | 3.88 | 3.88 | -0.04 (-1.02%) | 323,545 |
| 15 Nov 2006 | USD | 3.96 | 3.96 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 416,763 |
| 14 Nov 2006 | USD | 3.92 | 3.94 | 3.9 | 3.92 | 3.92 | 0.0 (0.0%) | 514,777 |
| 13 Nov 2006 | USD | 3.98 | 4 | 3.88 | 3.92 | 3.92 | -0.08 (-2%) | 872,990 |
| 10 Nov 2006 | USD | 3.98 | 4 | 3.96 | 4 | 4 | -0.02 (-0.50%) | 293,108 |
| 9 Nov 2006 | USD | 4 | 4.04 | 3.98 | 4.02 | 4.02 | +0.04 (+1.01%) | 916,878 |
| 8 Nov 2006 | USD | 4.02 | 4.04 | 3.98 | 3.98 | 3.98 | -0.06 (-1.49%) | 919,840 |
| 7 Nov 2006 | USD | 4 | 4.06 | 4 | 4.04 | 4.04 | +0.08 (+2.02%) | 2,359,340 |
| 6 Nov 2006 | USD | 4.04 | 4.06 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 1,084,081 |
| 3 Nov 2006 | USD | 4.04 | 4.06 | 3.98 | 4 | 4 | -0.02 (-0.50%) | 499,860 |
| 2 Nov 2006 | USD | 4.1 | 4.12 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 814,807 |
| 1 Nov 2006 | USD | 4.12 | 4.16 | 4.08 | 4.1 | 4.1 | -0.02 (-0.49%) | 1,357,202 |
| 31 Oct 2006 | USD | 4.1 | 4.12 | 4.06 | 4.12 | 4.12 | +0.02 (+0.49%) | 694,533 |
