| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | USD | 4.12 | 4.14 | 4.08 | 4.1 | 4.1 | -0.06 (-1.44%) | 700,291 |
| 27 Oct 2006 | USD | 4.16 | 4.22 | 4.14 | 4.16 | 4.16 | +0.02 (+0.48%) | 1,792,340 |
| 26 Oct 2006 | USD | 4.08 | 4.16 | 4.08 | 4.14 | 4.14 | +0.08 (+1.97%) | 1,316,361 |
| 25 Oct 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 4.1 | 4.14 | 4.04 | 4.06 | 4.06 | -0.04 (-0.98%) | 631,891 |
| 19 Oct 2006 | USD | 4.04 | 4.16 | 4.02 | 4.1 | 4.1 | +0.06 (+1.49%) | 3,080,924 |
| 18 Oct 2006 | USD | 3.98 | 4.04 | 3.94 | 4.04 | 4.04 | +0.08 (+2.02%) | 1,272,164 |
| 17 Oct 2006 | USD | 4.1 | 4.12 | 3.94 | 3.96 | 3.96 | -0.12 (-2.94%) | 2,170,307 |
| 16 Oct 2006 | USD | 4.02 | 4.08 | 4 | 4.08 | 4.08 | +0.08 (+2%) | 1,243,010 |
| 13 Oct 2006 | USD | 4 | 4.04 | 3.96 | 4 | 4 | +0.02 (+0.50%) | 1,469,314 |
| 12 Oct 2006 | USD | 3.92 | 4.02 | 3.9 | 3.98 | 3.98 | +0.06 (+1.53%) | 2,733,460 |
| 11 Oct 2006 | USD | 3.92 | 3.98 | 3.9 | 3.92 | 3.92 | +0.02 (+0.51%) | 1,969,798 |
| 10 Oct 2006 | USD | 3.9 | 3.96 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 989,064 |
| 9 Oct 2006 | USD | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 159,926 |
| 6 Oct 2006 | USD | 3.9 | 3.94 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 763,642 |
| 5 Oct 2006 | USD | 3.92 | 3.96 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 764,817 |
| 4 Oct 2006 | USD | 3.9 | 3.94 | 3.84 | 3.88 | 3.88 | -0.02 (-0.51%) | 421,085 |
| 3 Oct 2006 | USD | 3.98 | 4 | 3.88 | 3.9 | 3.9 | -0.08 (-2.01%) | 385,653 |
| 2 Oct 2006 | USD | 4 | 4.02 | 3.9 | 3.98 | 3.98 | -0.02 (-0.50%) | 402,514 |
| 29 Sep 2006 | USD | 3.92 | 4.08 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 2,420,502 |
| 28 Sep 2006 | USD | 3.9 | 3.94 | 3.86 | 3.9 | 3.9 | +0.02 (+0.52%) | 572,002 |
| 27 Sep 2006 | USD | 3.9 | 3.96 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 916,895 |
| 26 Sep 2006 | USD | 3.84 | 3.88 | 3.8 | 3.86 | 3.86 | +0.02 (+0.52%) | 374,585 |
| 25 Sep 2006 | USD | 3.84 | 3.88 | 3.82 | 3.84 | 3.84 | 0.0 (0.0%) | 391,256 |
| 22 Sep 2006 | USD | 4 | 4 | 3.78 | 3.84 | 3.84 | -0.24 (-5.88%) | 862,944 |
| 21 Sep 2006 | USD | 4.2 | 4.24 | 4.06 | 4.08 | 4.08 | -0.1 (-2.39%) | 591,100 |
| 20 Sep 2006 | USD | 4.16 | 4.2 | 4.12 | 4.18 | 4.18 | 0.0 (0.0%) | 896,553 |
| 19 Sep 2006 | USD | 4.18 | 4.22 | 4.1 | 4.18 | 4.18 | 0.0 (0.0%) | 1,178,152 |
