| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 5.5 | 5.72 | 5.45 | 5.61 | 5.61 | -0.24 (-4.10%) | 17,961,016 |
| 2 Mar 2020 | USD | 5.65 | 5.9 | 5.65 | 5.85 | 5.85 | +0.28 (+5.03%) | 5,616,208 |
| 28 Feb 2020 | USD | 5.4 | 5.74 | 5.3 | 5.57 | 5.57 | -0.28 (-4.79%) | 5,628,981 |
| 27 Feb 2020 | USD | 6.05 | 6.09 | 5.85 | 5.85 | 5.85 | -0.24 (-3.94%) | 7,424,933 |
| 26 Feb 2020 | USD | 6.15 | 6.22 | 6.08 | 6.09 | 6.09 | -0.08 (-1.30%) | 8,762,341 |
| 25 Feb 2020 | USD | 6.22 | 6.31 | 6.13 | 6.17 | 6.17 | 0.0 (0.0%) | 11,585,576 |
| 24 Feb 2020 | USD | 6 | 6.17 | 5.95 | 6.17 | 6.17 | +0.07 (+1.15%) | 10,280,347 |
| 21 Feb 2020 | USD | 5.86 | 6.11 | 5.83 | 6.1 | 6.1 | +0.22 (+3.74%) | 9,834,566 |
| 20 Feb 2020 | USD | 6 | 6.14 | 5.75 | 5.88 | 5.88 | -0.11 (-1.84%) | 10,969,213 |
| 19 Feb 2020 | USD | 6.14 | 6.17 | 5.97 | 5.99 | 5.99 | -0.14 (-2.28%) | 9,695,669 |
| 18 Feb 2020 | USD | 6.32 | 6.34 | 6.1 | 6.13 | 6.13 | -0.24 (-3.77%) | 7,613,983 |
| 17 Feb 2020 | USD | 6.32 | 6.44 | 6.27 | 6.37 | 6.37 | +0.1 (+1.59%) | 8,730,173 |
| 14 Feb 2020 | USD | 6.24 | 6.32 | 6.22 | 6.27 | 6.27 | +0.05 (+0.80%) | 4,979,506 |
| 13 Feb 2020 | USD | 6.25 | 6.37 | 6.19 | 6.22 | 6.22 | +0.11 (+1.80%) | 14,391,740 |
| 12 Feb 2020 | USD | 6.03 | 6.16 | 5.99 | 6.11 | 6.11 | +0.09 (+1.50%) | 6,738,121 |
| 11 Feb 2020 | USD | 6.03 | 6.05 | 5.93 | 6.02 | 6.02 | +0.03 (+0.50%) | 5,480,228 |
| 10 Feb 2020 | USD | 6.12 | 6.19 | 5.84 | 5.99 | 5.99 | -0.15 (-2.44%) | 8,754,819 |
| 7 Feb 2020 | USD | 6.23 | 6.25 | 6.14 | 6.14 | 6.14 | -0.05 (-0.81%) | 4,509,034 |
| 6 Feb 2020 | USD | 6.27 | 6.32 | 6.19 | 6.19 | 6.19 | -0.03 (-0.48%) | 5,320,057 |
| 5 Feb 2020 | USD | 6.3 | 6.38 | 6.19 | 6.22 | 6.22 | -0.05 (-0.80%) | 9,213,012 |
| 4 Feb 2020 | USD | 6.22 | 6.31 | 6.18 | 6.27 | 6.27 | +0.1 (+1.62%) | 7,096,103 |
| 3 Feb 2020 | USD | 6.19 | 6.26 | 6.15 | 6.17 | 6.17 | -0.02 (-0.32%) | 4,295,346 |
| 31 Jan 2020 | USD | 6.14 | 6.22 | 6.09 | 6.19 | 6.19 | +0.08 (+1.31%) | 4,364,430 |
| 30 Jan 2020 | USD | 6.13 | 6.18 | 6.02 | 6.11 | 6.11 | -0.05 (-0.81%) | 6,527,626 |
| 29 Jan 2020 | USD | 6.23 | 6.31 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 6,582,361 |
| 28 Jan 2020 | USD | 6.24 | 6.26 | 6.16 | 6.19 | 6.19 | +0.03 (+0.49%) | 5,516,816 |
| 27 Jan 2020 | USD | 6.1 | 6.33 | 6.1 | 6.16 | 6.16 | +0.01 (+0.16%) | 9,406,181 |
| 24 Jan 2020 | USD | 6.12 | 6.27 | 6.1 | 6.15 | 6.15 | +0.08 (+1.32%) | 12,431,212 |
| 23 Jan 2020 | USD | 5.97 | 6.18 | 5.95 | 6.07 | 6.07 | +0.11 (+1.85%) | 15,658,175 |
| 22 Jan 2020 | USD | 6.01 | 6.04 | 5.94 | 5.96 | 5.96 | -0.03 (-0.50%) | 4,379,480 |
