| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2006 | USD | 4.02 | 4.18 | 4 | 4.18 | 4.18 | +0.16 (+3.98%) | 2,833,122 |
| 15 Sep 2006 | USD | 4 | 4.04 | 3.96 | 4.02 | 4.02 | +0.02 (+0.50%) | 838,888 |
| 14 Sep 2006 | USD | 4.06 | 4.08 | 3.94 | 4 | 4 | -0.04 (-0.99%) | 2,228,787 |
| 13 Sep 2006 | USD | 3.94 | 4.08 | 3.92 | 4.04 | 4.04 | +0.12 (+3.06%) | 2,839,778 |
| 12 Sep 2006 | USD | 3.88 | 3.92 | 3.86 | 3.92 | 3.92 | +0.06 (+1.55%) | 486,108 |
| 11 Sep 2006 | USD | 3.9 | 3.9 | 3.82 | 3.86 | 3.86 | -0.04 (-1.03%) | 347,261 |
| 8 Sep 2006 | USD | 3.9 | 3.94 | 3.86 | 3.9 | 3.9 | +0.02 (+0.52%) | 288,967 |
| 7 Sep 2006 | USD | 3.92 | 3.94 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 500,827 |
| 6 Sep 2006 | USD | 3.94 | 3.96 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 593,026 |
| 5 Sep 2006 | USD | 3.98 | 3.98 | 3.9 | 3.94 | 3.94 | -0.02 (-0.51%) | 567,566 |
| 4 Sep 2006 | USD | 3.92 | 3.96 | 3.88 | 3.96 | 3.96 | +0.06 (+1.54%) | 784,530 |
| 1 Sep 2006 | USD | 3.86 | 3.9 | 3.84 | 3.9 | 3.9 | +0.04 (+1.04%) | 567,242 |
| 31 Aug 2006 | USD | 3.84 | 3.9 | 3.84 | 3.86 | 3.86 | +0.06 (+1.58%) | 988,681 |
| 30 Aug 2006 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 3.8 | 3.88 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 696,880 |
| 28 Aug 2006 | USD | 3.82 | 3.86 | 3.76 | 3.78 | 3.78 | -0.04 (-1.05%) | 367,911 |
| 25 Aug 2006 | USD | 3.86 | 3.88 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 464,439 |
| 24 Aug 2006 | USD | 3.86 | 3.86 | 3.78 | 3.84 | 3.84 | -0.04 (-1.03%) | 1,128,617 |
| 23 Aug 2006 | USD | 3.88 | 3.94 | 3.84 | 3.88 | 3.88 | 0.0 (0.0%) | 783,381 |
| 22 Aug 2006 | USD | 3.92 | 3.94 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 391,558 |
| 21 Aug 2006 | USD | 4 | 4.04 | 3.88 | 3.9 | 3.9 | -0.08 (-2.01%) | 1,023,743 |
| 18 Aug 2006 | USD | 4.08 | 4.14 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 2,350,694 |
| 17 Aug 2006 | USD | 3.94 | 4.1 | 3.94 | 4.06 | 4.06 | +0.12 (+3.05%) | 4,683,818 |
| 16 Aug 2006 | USD | 3.9 | 3.94 | 3.84 | 3.94 | 3.94 | +0.08 (+2.07%) | 1,605,261 |
| 15 Aug 2006 | USD | 3.86 | 3.86 | 3.78 | 3.86 | 3.86 | +0.02 (+0.52%) | 632,537 |
| 14 Aug 2006 | USD | 3.88 | 3.92 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 660,040 |
| 11 Aug 2006 | USD | 3.84 | 3.96 | 3.84 | 3.86 | 3.86 | +0.04 (+1.05%) | 1,881,929 |
| 10 Aug 2006 | USD | 3.9 | 3.9 | 3.78 | 3.82 | 3.82 | -0.06 (-1.55%) | 1,116,801 |
| 9 Aug 2006 | USD | 3.8 | 3.92 | 3.78 | 3.88 | 3.88 | +0.08 (+2.11%) | 1,095,755 |
| 8 Aug 2006 | USD | 3.8 | 3.86 | 3.78 | 3.8 | 3.8 | +0.04 (+1.06%) | 547,976 |
