Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | USD | 3.86 | 3.88 | 3.76 | 3.76 | 3.76 | -0.12 (-3.09%) | 272,914 |
4 Aug 2006 | USD | 3.72 | 3.88 | 3.72 | 3.88 | 3.88 | +0.14 (+3.74%) | 800,183 |
3 Aug 2006 | USD | 3.86 | 3.86 | 3.7 | 3.74 | 3.74 | -0.06 (-1.58%) | 299,619 |
2 Aug 2006 | USD | 3.84 | 3.86 | 3.78 | 3.8 | 3.8 | -0.04 (-1.04%) | 374,277 |
1 Aug 2006 | USD | 3.88 | 3.94 | 3.82 | 3.84 | 3.84 | -0.06 (-1.54%) | 1,018,103 |
31 Jul 2006 | USD | 4 | 4.04 | 3.9 | 3.9 | 3.9 | -0.08 (-2.01%) | 565,839 |
28 Jul 2006 | USD | 3.98 | 4.08 | 3.92 | 3.98 | 3.98 | 0.0 (0.0%) | 2,009,875 |
27 Jul 2006 | USD | 3.78 | 3.98 | 3.78 | 3.98 | 3.98 | +0.2 (+5.29%) | 2,889,353 |
26 Jul 2006 | USD | 3.66 | 3.8 | 3.66 | 3.78 | 3.78 | +0.1 (+2.72%) | 1,855,457 |
25 Jul 2006 | USD | 3.7 | 3.72 | 3.64 | 3.68 | 3.68 | +0.02 (+0.55%) | 608,900 |
24 Jul 2006 | USD | 3.62 | 3.72 | 3.58 | 3.66 | 3.66 | +0.04 (+1.10%) | 906,905 |
21 Jul 2006 | USD | 3.58 | 3.64 | 3.54 | 3.62 | 3.62 | +0.02 (+0.56%) | 816,217 |
20 Jul 2006 | USD | 3.52 | 3.66 | 3.52 | 3.6 | 3.6 | +0.12 (+3.45%) | 1,022,482 |
19 Jul 2006 | USD | 3.56 | 3.56 | 3.46 | 3.48 | 3.48 | -0.04 (-1.14%) | 247,893 |
18 Jul 2006 | USD | 3.44 | 3.52 | 3.42 | 3.52 | 3.52 | +0.1 (+2.92%) | 231,944 |
17 Jul 2006 | USD | 3.58 | 3.58 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 436,419 |
14 Jul 2006 | USD | 3.64 | 3.64 | 3.56 | 3.6 | 3.6 | -0.04 (-1.10%) | 483,477 |
13 Jul 2006 | USD | 3.7 | 3.7 | 3.58 | 3.64 | 3.64 | -0.08 (-2.15%) | 447,837 |
12 Jul 2006 | USD | 3.78 | 3.82 | 3.7 | 3.72 | 3.72 | -0.04 (-1.06%) | 506,651 |
11 Jul 2006 | USD | 3.76 | 3.8 | 3.72 | 3.76 | 3.76 | +0.02 (+0.53%) | 860,075 |
10 Jul 2006 | USD | 3.58 | 3.78 | 3.54 | 3.74 | 3.74 | +0.16 (+4.47%) | 1,799,684 |
7 Jul 2006 | USD | 3.7 | 3.72 | 3.56 | 3.58 | 3.58 | -0.08 (-2.19%) | 1,090,188 |
6 Jul 2006 | USD | 3.72 | 3.76 | 3.62 | 3.66 | 3.66 | -0.08 (-2.14%) | 986,134 |
5 Jul 2006 | USD | 3.88 | 3.88 | 3.74 | 3.74 | 3.74 | -0.14 (-3.61%) | 426,930 |
4 Jul 2006 | USD | 3.88 | 3.96 | 3.82 | 3.88 | 3.88 | +0.04 (+1.04%) | 761,205 |
3 Jul 2006 | USD | 3.92 | 3.94 | 3.82 | 3.84 | 3.84 | -0.08 (-2.04%) | 340,368 |
30 Jun 2006 | USD | 3.9 | 4.02 | 3.88 | 3.92 | 3.92 | +0.04 (+1.03%) | 1,125,150 |
29 Jun 2006 | USD | 3.6 | 3.94 | 3.6 | 3.88 | 3.88 | +0.28 (+7.78%) | 1,190,022 |
28 Jun 2006 | USD | 3.64 | 3.64 | 3.46 | 3.6 | 3.6 | -0.04 (-1.10%) | 750,024 |
27 Jun 2006 | USD | 3.72 | 3.8 | 3.4 | 3.64 | 3.64 | -0.08 (-2.15%) | 448,639 |