| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2006 | USD | 4 | 4.08 | 3.7 | 3.72 | 3.72 | -39.03 (-91.30%) | 671,291 |
| 23 Jun 2006 | USD | 43.5 | 43.75 | 42.25 | 42.75 | 42.75 | -0.25 (-0.58%) | 44,917 |
| 22 Jun 2006 | USD | 44 | 44.5 | 42.25 | 43 | 43 | 0.0 (0.0%) | 148,987 |
| 21 Jun 2006 | USD | 44.25 | 44.5 | 42.25 | 43 | 43 | -1 (-2.27%) | 122,561 |
| 20 Jun 2006 | USD | 46.25 | 46.25 | 42.75 | 44 | 44 | -2.5 (-5.38%) | 156,685 |
| 19 Jun 2006 | USD | 47 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 49,812 |
| 16 Jun 2006 | USD | 48 | 49.25 | 46 | 46.5 | 46.5 | -1 (-2.11%) | 124,922 |
| 15 Jun 2006 | USD | 48.5 | 50 | 47 | 47.5 | 47.5 | -0.25 (-0.52%) | 112,509 |
| 14 Jun 2006 | USD | 47.75 | 48.75 | 46.75 | 47.75 | 47.75 | 0.0 (0.0%) | 108,095 |
| 13 Jun 2006 | USD | 48.25 | 48.25 | 45.25 | 47.75 | 47.75 | -1.25 (-2.55%) | 147,136 |
| 12 Jun 2006 | USD | 49 | 50 | 48.5 | 49 | 49 | 0.0 (0.0%) | 45,179 |
| 9 Jun 2006 | USD | 49.5 | 51.25 | 48 | 49 | 49 | -0.25 (-0.51%) | 77,485 |
| 8 Jun 2006 | USD | 49.75 | 49.75 | 48.5 | 49.25 | 49.25 | -0.5 (-1.01%) | 52,999 |
| 7 Jun 2006 | USD | 50 | 51 | 49.25 | 49.75 | 49.75 | -0.25 (-0.50%) | 75,432 |
| 6 Jun 2006 | USD | 48.5 | 50.25 | 48 | 50 | 50 | +1 (+2.04%) | 82,528 |
| 5 Jun 2006 | USD | 51 | 51 | 48.5 | 49 | 49 | -3 (-5.77%) | 138,151 |
| 2 Jun 2006 | USD | 50.5 | 52.5 | 50 | 52 | 52 | +2 (+4%) | 91,946 |
| 1 Jun 2006 | USD | 50 | 50 | 48.75 | 50 | 50 | 0.0 (0.0%) | 46,894 |
| 31 May 2006 | USD | 49 | 50 | 47.5 | 50 | 50 | -0.5 (-0.99%) | 48,354 |
| 30 May 2006 | USD | 50.5 | 51.5 | 50 | 50.5 | 50.5 | -1 (-1.94%) | 84,084 |
| 29 May 2006 | USD | 52 | 52 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 44,739 |
| 26 May 2006 | USD | 51 | 52.75 | 50.5 | 51.5 | 51.5 | +1 (+1.98%) | 123,794 |
| 25 May 2006 | USD | 49.25 | 50.75 | 49 | 50.5 | 50.5 | +1.5 (+3.06%) | 102,920 |
| 24 May 2006 | USD | 48.5 | 49.75 | 48.5 | 49 | 49 | -0.75 (-1.51%) | 84,583 |
| 23 May 2006 | USD | 49 | 50.5 | 47 | 49.75 | 49.75 | +1.25 (+2.58%) | 182,579 |
| 22 May 2006 | USD | 53 | 53.5 | 48.5 | 48.5 | 48.5 | -4 (-7.62%) | 69,679 |
| 19 May 2006 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 53 | 53.5 | 52.5 | 52.5 | 52.5 | -2 (-3.67%) | 34,936 |
| 17 May 2006 | USD | 55 | 56 | 53.5 | 54.5 | 54.5 | -1 (-1.80%) | 45,526 |
| 16 May 2006 | USD | 54.5 | 56 | 54.5 | 55.5 | 55.5 | +1 (+1.83%) | 52,879 |
