| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | USD | 55 | 55 | 52.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 95,515 |
| 12 May 2006 | USD | 55 | 55.5 | 54 | 55 | 55 | -1 (-1.79%) | 113,853 |
| 11 May 2006 | USD | 56 | 56 | 55.5 | 56 | 56 | 0.0 (0.0%) | 34,837 |
| 10 May 2006 | USD | 56.5 | 56.5 | 55 | 56 | 56 | -0.5 (-0.88%) | 27,570 |
| 9 May 2006 | USD | 56.5 | 57 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 44,836 |
| 8 May 2006 | USD | 57.5 | 58 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 49,639 |
| 5 May 2006 | USD | 57 | 57.5 | 56.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 45,459 |
| 4 May 2006 | USD | 56 | 57.5 | 55.5 | 57 | 57 | +0.5 (+0.88%) | 72,222 |
| 3 May 2006 | USD | 56 | 57 | 55.5 | 56.5 | 56.5 | +0.5 (+0.89%) | 124,469 |
| 2 May 2006 | USD | 55.5 | 56 | 55 | 56 | 56 | +0.5 (+0.90%) | 41,472 |
| 1 May 2006 | USD | 55.5 | 55.5 | 54.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 33,364 |
| 28 Apr 2006 | USD | 56 | 57 | 54.5 | 55 | 55 | -0.5 (-0.90%) | 100,390 |
| 27 Apr 2006 | USD | 58 | 58 | 55 | 55.5 | 55.5 | -2 (-3.48%) | 92,931 |
| 26 Apr 2006 | USD | 58.5 | 58.5 | 57 | 57.5 | 57.5 | -1 (-1.71%) | 76,706 |
| 25 Apr 2006 | USD | 58.5 | 59 | 58 | 58.5 | 58.5 | +0.5 (+0.86%) | 71,701 |
| 24 Apr 2006 | USD | 59 | 59 | 58 | 58 | 58 | -1 (-1.69%) | 176,957 |
| 21 Apr 2006 | USD | 58 | 59 | 57.5 | 59 | 59 | +1 (+1.72%) | 193,477 |
| 20 Apr 2006 | USD | 58 | 58.5 | 57 | 58 | 58 | +0.5 (+0.87%) | 75,506 |
| 19 Apr 2006 | USD | 58.5 | 59 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 139,760 |
| 18 Apr 2006 | USD | 57.5 | 58 | 56.5 | 58 | 58 | +1 (+1.75%) | 134,106 |
| 17 Apr 2006 | USD | 57.5 | 57.5 | 56.5 | 57 | 57 | -0.5 (-0.87%) | 45,623 |
| 14 Apr 2006 | USD | 56.5 | 57.5 | 56.5 | 57.5 | 57.5 | +1 (+1.77%) | 55,537 |
| 13 Apr 2006 | USD | 58 | 58.5 | 56 | 56.5 | 56.5 | -1.5 (-2.59%) | 108,548 |
| 12 Apr 2006 | USD | 58 | 58.5 | 57.5 | 58 | 58 | -0.5 (-0.85%) | 104,878 |
| 11 Apr 2006 | USD | 59 | 59 | 57.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 180,318 |
| 10 Apr 2006 | USD | 59.5 | 60 | 58 | 59 | 59 | -1 (-1.67%) | 171,632 |
| 7 Apr 2006 | USD | 59.5 | 61 | 59 | 60 | 60 | +0.5 (+0.84%) | 303,145 |
| 6 Apr 2006 | USD | 59 | 60 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 247,918 |
| 5 Apr 2006 | USD | 58.5 | 60 | 58.5 | 59 | 59 | +0.5 (+0.85%) | 210,734 |
| 4 Apr 2006 | USD | 60 | 64.5 | 57.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 536,245 |
