| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2006 | USD | 51.5 | 59 | 51.5 | 59 | 59 | +6.5 (+12.38%) | 663,768 |
| 31 Mar 2006 | USD | 53.5 | 54 | 52.5 | 52.5 | 52.5 | -1 (-1.87%) | 70,525 |
| 30 Mar 2006 | USD | 53.5 | 54.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 93,156 |
| 29 Mar 2006 | USD | 53 | 54 | 52 | 53.5 | 53.5 | -0.5 (-0.93%) | 72,166 |
| 28 Mar 2006 | USD | 55 | 55.5 | 52.5 | 54 | 54 | -1 (-1.82%) | 119,957 |
| 27 Mar 2006 | USD | 55 | 55.5 | 54 | 55 | 55 | -0.5 (-0.90%) | 65,030 |
| 24 Mar 2006 | USD | 55 | 57 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 103,784 |
| 23 Mar 2006 | USD | 56 | 56.5 | 55 | 56 | 56 | 0.0 (0.0%) | 50,544 |
| 22 Mar 2006 | USD | 55 | 56 | 54 | 56 | 56 | +0.5 (+0.90%) | 50,216 |
| 21 Mar 2006 | USD | 56 | 56.5 | 54.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 38,535 |
| 20 Mar 2006 | USD | 56.5 | 57 | 56 | 56 | 56 | -0.5 (-0.88%) | 34,738 |
| 17 Mar 2006 | USD | 57 | 57.5 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 157,660 |
| 16 Mar 2006 | USD | 56.5 | 57 | 55.5 | 57 | 57 | +1 (+1.79%) | 58,619 |
| 15 Mar 2006 | USD | 57 | 57.5 | 56 | 56 | 56 | -0.5 (-0.88%) | 50,106 |
| 14 Mar 2006 | USD | 57.5 | 57.5 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 89,113 |
| 13 Mar 2006 | USD | 56.5 | 58 | 56.5 | 57.5 | 57.5 | +1.5 (+2.68%) | 88,569 |
| 10 Mar 2006 | USD | 56 | 57 | 55 | 56 | 56 | -0.5 (-0.88%) | 125,155 |
| 9 Mar 2006 | USD | 56.5 | 58 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 74,880 |
| 8 Mar 2006 | USD | 58 | 59 | 55 | 56 | 56 | -2 (-3.45%) | 135,258 |
| 7 Mar 2006 | USD | 60 | 60 | 58 | 58 | 58 | -2.5 (-4.13%) | 105,087 |
| 6 Mar 2006 | USD | 63 | 64 | 60 | 60.5 | 60.5 | -2 (-3.20%) | 70,785 |
| 3 Mar 2006 | USD | 64 | 64 | 62 | 62.5 | 62.5 | -1.5 (-2.34%) | 59,921 |
| 2 Mar 2006 | USD | 65 | 65.5 | 63 | 64 | 64 | -1 (-1.54%) | 164,625 |
| 1 Mar 2006 | USD | 64 | 65.5 | 63 | 65 | 65 | +0.5 (+0.78%) | 232,720 |
| 28 Feb 2006 | USD | 63.5 | 64.5 | 62 | 64.5 | 64.5 | +1.5 (+2.38%) | 291,338 |
| 27 Feb 2006 | USD | 58.5 | 64 | 57.5 | 63 | 63 | +4.5 (+7.69%) | 649,492 |
| 24 Feb 2006 | USD | 60 | 61 | 58 | 58.5 | 58.5 | -1.5 (-2.50%) | 205,233 |
| 23 Feb 2006 | USD | 57.5 | 60.5 | 57 | 60 | 60 | +2.5 (+4.35%) | 193,291 |
| 22 Feb 2006 | USD | 58 | 58.5 | 57 | 57.5 | 57.5 | -0.5 (-0.86%) | 46,704 |
| 21 Feb 2006 | USD | 58.5 | 59 | 58 | 58 | 58 | -1 (-1.69%) | 79,008 |
