| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | USD | 58 | 59.5 | 57.5 | 59 | 59 | +1 (+1.72%) | 166,791 |
| 17 Feb 2006 | USD | 56.5 | 58.5 | 56 | 58 | 58 | +1.5 (+2.65%) | 232,819 |
| 16 Feb 2006 | USD | 56 | 57 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 78,038 |
| 15 Feb 2006 | USD | 56 | 56.5 | 55 | 56 | 56 | 0.0 (0.0%) | 36,056 |
| 14 Feb 2006 | USD | 56 | 56 | 55 | 56 | 56 | -0.5 (-0.88%) | 30,265 |
| 13 Feb 2006 | USD | 57 | 57.5 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 30,772 |
| 10 Feb 2006 | USD | 57 | 57.5 | 56.5 | 57 | 57 | 0.0 (0.0%) | 44,591 |
| 9 Feb 2006 | USD | 57 | 57.5 | 56 | 57 | 57 | +0.5 (+0.88%) | 66,206 |
| 8 Feb 2006 | USD | 56 | 57.5 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 112,003 |
| 7 Feb 2006 | USD | 57.5 | 57.5 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 55,706 |
| 6 Feb 2006 | USD | 57 | 57.5 | 56.5 | 57.5 | 57.5 | 0.0 (0.0%) | 81,585 |
| 3 Feb 2006 | USD | 58 | 58.5 | 57 | 57.5 | 57.5 | -1.5 (-2.54%) | 65,969 |
| 2 Feb 2006 | USD | 57.5 | 59.5 | 56.5 | 59 | 59 | +2 (+3.51%) | 374,900 |
| 1 Feb 2006 | USD | 56 | 57.5 | 55 | 57 | 57 | +1 (+1.79%) | 238,405 |
| 31 Jan 2006 | USD | 55.5 | 57 | 55.5 | 56 | 56 | -0.5 (-0.88%) | 43,853 |
| 30 Jan 2006 | USD | 56.5 | 57 | 55.5 | 56.5 | 56.5 | 0.0 (0.0%) | 37,564 |
| 27 Jan 2006 | USD | 59 | 59.5 | 56.5 | 56.5 | 56.5 | -2.5 (-4.24%) | 52,933 |
| 26 Jan 2006 | USD | 60.5 | 60.5 | 58.5 | 59 | 59 | -1.5 (-2.48%) | 63,316 |
| 25 Jan 2006 | USD | 58 | 60.5 | 57.5 | 60.5 | 60.5 | +2.5 (+4.31%) | 65,378 |
| 24 Jan 2006 | USD | 56.5 | 58 | 56 | 58 | 58 | +1.5 (+2.65%) | 40,676 |
| 23 Jan 2006 | USD | 57 | 57 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 26,659 |
| 20 Jan 2006 | USD | 58.5 | 59 | 57 | 57.5 | 57.5 | -0.5 (-0.86%) | 30,892 |
| 19 Jan 2006 | USD | 56 | 58 | 55.5 | 58 | 58 | +2 (+3.57%) | 23,398 |
| 18 Jan 2006 | USD | 57.5 | 58 | 55.5 | 56 | 56 | -2 (-3.45%) | 30,437 |
| 17 Jan 2006 | USD | 57 | 58.5 | 56.5 | 58 | 58 | +1 (+1.75%) | 53,110 |
| 16 Jan 2006 | USD | 57.5 | 58 | 56.5 | 57 | 57 | -0.5 (-0.87%) | 30,978 |
| 13 Jan 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
