Alarko Holding AS Recent Share Price (USX:ALARK)

USX:ALARK - Alarko Holding AS Alarko Holding AS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2006	USD	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
6 Jan 2006	USD	58	58.5	57.5	57.5	57.5	-0.5 (-0.86%)	26,330
5 Jan 2006	USD	58	58.5	57.5	58	58	0.0 (0.0%)	17,032
4 Jan 2006	USD	58.5	59	57.5	58	58	0.0 (0.0%)	67,170
3 Jan 2006	USD	57	58.5	56.5	58	58	+1 (+1.75%)	64,268
2 Jan 2006	USD	57	57.5	56.5	57	57	0.0 (0.0%)	31,763
30 Dec 2005	USD	57	57.5	56	57	57	0.0 (0.0%)	86,785
29 Dec 2005	USD	56	57.5	55.5	57	57	+1 (+1.79%)	85,595
28 Dec 2005	USD	56.5	56.5	55.5	56	56	-0.5 (-0.88%)	35,019
27 Dec 2005	USD	56.5	57	56	56.5	56.5	-0.5 (-0.88%)	35,294
26 Dec 2005	USD	57	57	56.5	57	57	0.0 (0.0%)	13,799
23 Dec 2005	USD	57	57	56	57	57	0.0 (0.0%)	34,970
22 Dec 2005	USD	56	57.5	55.5	57	57	+1 (+1.79%)	118,126
21 Dec 2005	USD	55.5	56	55	56	56	+0.5 (+0.90%)	22,517
20 Dec 2005	USD	56	56.5	55	55.5	55.5	-0.5 (-0.89%)	41,662
19 Dec 2005	USD	56	56.5	55.5	56	56	0.0 (0.0%)	32,151
16 Dec 2005	USD	55	56.5	54.5	56	56	+1 (+1.82%)	45,471
15 Dec 2005	USD	56	56	54	55	55	-0.5 (-0.90%)	52,538
14 Dec 2005	USD	57	57.5	55	55.5	55.5	-1 (-1.77%)	60,515
13 Dec 2005	USD	56.5	57	55.5	56.5	56.5	0.0 (0.0%)	87,913
12 Dec 2005	USD	55.5	57	55	56.5	56.5	+2.5 (+4.63%)	71,186
9 Dec 2005	USD	55.5	55.5	53	54	54	-1.5 (-2.70%)	22,716
8 Dec 2005	USD	55.5	55.5	54	55.5	55.5	0.0 (0.0%)	10,420
7 Dec 2005	USD	55.5	56	54	55.5	55.5	+0.5 (+0.91%)	36,333
6 Dec 2005	USD	55.5	56	54.5	55	55	-1 (-1.79%)	22,525
5 Dec 2005	USD	55	56	54.5	56	56	+0.5 (+0.90%)	97,362
2 Dec 2005	USD	54	56.5	54	55.5	55.5	+1.5 (+2.78%)	162,951
1 Dec 2005	USD	52	54	52	54	54	+1.5 (+2.86%)	48,129
30 Nov 2005	USD	52	52.5	51.5	52.5	52.5	+0.5 (+0.96%)	155,201
29 Nov 2005	USD	51	52	50.5	52	52	+0.5 (+0.97%)	62,655