| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2005 | USD | 51.5 | 51.5 | 50.5 | 51.5 | 51.5 | 0.0 (0.0%) | 17,522 |
| 25 Nov 2005 | USD | 51 | 51.5 | 50.5 | 51.5 | 51.5 | +1 (+1.98%) | 72,009 |
| 24 Nov 2005 | USD | 50.5 | 52 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 88,540 |
| 23 Nov 2005 | USD | 49.5 | 51 | 49.5 | 50.5 | 50.5 | +1 (+2.02%) | 72,629 |
| 22 Nov 2005 | USD | 50 | 50 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 50,742 |
| 21 Nov 2005 | USD | 51 | 51 | 49.5 | 50 | 50 | -1 (-1.96%) | 28,685 |
| 18 Nov 2005 | USD | 51.5 | 52 | 50 | 51 | 51 | -0.5 (-0.97%) | 39,210 |
| 17 Nov 2005 | USD | 50.5 | 54 | 50.5 | 51.5 | 51.5 | +1 (+1.98%) | 184,872 |
| 16 Nov 2005 | USD | 49.75 | 50.75 | 49.75 | 50.5 | 50.5 | +0.75 (+1.51%) | 31,939 |
| 15 Nov 2005 | USD | 48.75 | 50 | 48.5 | 49.75 | 49.75 | +1 (+2.05%) | 32,297 |
| 14 Nov 2005 | USD | 48.75 | 49 | 48.5 | 48.75 | 48.75 | -0.25 (-0.51%) | 9,191 |
| 11 Nov 2005 | USD | 49.75 | 51.5 | 48.5 | 49 | 49 | -0.5 (-1.01%) | 76,815 |
| 10 Nov 2005 | USD | 48 | 49.5 | 48 | 49.5 | 49.5 | +1.25 (+2.59%) | 66,527 |
| 9 Nov 2005 | USD | 48.75 | 48.75 | 48 | 48.25 | 48.25 | -0.25 (-0.52%) | 15,787 |
| 8 Nov 2005 | USD | 49.5 | 49.5 | 48.25 | 48.5 | 48.5 | -0.5 (-1.02%) | 15,720 |
| 7 Nov 2005 | USD | 47.75 | 49 | 47.75 | 49 | 49 | +1 (+2.08%) | 18,225 |
| 4 Nov 2005 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 48.5 | 48.5 | 47.75 | 48 | 48 | -0.25 (-0.52%) | 21,285 |
| 1 Nov 2005 | USD | 48.25 | 48.75 | 47.75 | 48.25 | 48.25 | +0.25 (+0.52%) | 23,546 |
| 31 Oct 2005 | USD | 48.5 | 48.5 | 47 | 48 | 48 | 0.0 (0.0%) | 14,185 |
| 28 Oct 2005 | USD | 48 | 48.25 | 47.5 | 48 | 48 | -0.25 (-0.52%) | 12,991 |
| 27 Oct 2005 | USD | 48.5 | 48.75 | 47.5 | 48.25 | 48.25 | -0.25 (-0.52%) | 20,677 |
| 26 Oct 2005 | USD | 48 | 48.75 | 47.25 | 48.5 | 48.5 | +0.5 (+1.04%) | 31,161 |
| 25 Oct 2005 | USD | 50 | 51 | 47.75 | 48 | 48 | -2 (-4%) | 112,520 |
| 24 Oct 2005 | USD | 51 | 52.5 | 49.5 | 50 | 50 | -0.5 (-0.99%) | 39,653 |
| 21 Oct 2005 | USD | 50 | 51 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 10,746 |
| 20 Oct 2005 | USD | 52.5 | 53 | 50 | 51 | 51 | -1 (-1.92%) | 36,092 |
| 19 Oct 2005 | USD | 52 | 52.5 | 51 | 52 | 52 | -1 (-1.89%) | 18,679 |
| 18 Oct 2005 | USD | 50.5 | 54 | 50.5 | 53 | 53 | +2.5 (+4.95%) | 89,525 |
