| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2005 | USD | 37.5 | 37.5 | 37 | 37.5 | 37.5 | +0.25 (+0.67%) | 4,355 |
| 29 Apr 2005 | USD | 36.25 | 37.25 | 36.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 3,398 |
| 28 Apr 2005 | USD | 36.5 | 38 | 36.5 | 37 | 37 | -1 (-2.63%) | 4,998 |
| 27 Apr 2005 | USD | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 10,658 |
| 26 Apr 2005 | USD | 38.25 | 38.5 | 37.75 | 38 | 38 | -0.25 (-0.65%) | 29,056 |
| 25 Apr 2005 | USD | 37.5 | 38.75 | 37 | 38.25 | 38.25 | +0.75 (+2%) | 98,430 |
| 22 Apr 2005 | USD | 37.5 | 37.75 | 36.25 | 37.5 | 37.5 | +1 (+2.74%) | 27,297 |
| 21 Apr 2005 | USD | 35 | 36.75 | 35 | 36.5 | 36.5 | +1 (+2.82%) | 44,870 |
| 20 Apr 2005 | USD | 36.25 | 36.25 | 35 | 35.5 | 35.5 | -0.75 (-2.07%) | 38,146 |
| 19 Apr 2005 | USD | 34 | 36.25 | 34 | 36.25 | 36.25 | +2.5 (+7.41%) | 31,045 |
| 18 Apr 2005 | USD | 34 | 34.25 | 32.25 | 33.75 | 33.75 | 0.0 (0.0%) | 42,125 |
| 15 Apr 2005 | USD | 34 | 35.5 | 32.25 | 33.75 | 33.75 | -2 (-5.59%) | 48,472 |
| 14 Apr 2005 | USD | 37 | 37.25 | 35.75 | 35.75 | 35.75 | -1.25 (-3.38%) | 27,908 |
| 13 Apr 2005 | USD | 36.75 | 37 | 35.5 | 37 | 37 | +0.75 (+2.07%) | 36,851 |
| 12 Apr 2005 | USD | 37.5 | 37.75 | 36.25 | 36.25 | 36.25 | -1 (-2.68%) | 21,489 |
| 11 Apr 2005 | USD | 38 | 38 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 50,329 |
| 8 Apr 2005 | USD | 37 | 38.25 | 37 | 38 | 38 | +1 (+2.70%) | 61,526 |
| 7 Apr 2005 | USD | 37.5 | 37.75 | 37 | 37 | 37 | -0.25 (-0.67%) | 27,053 |
| 6 Apr 2005 | USD | 37.5 | 37.75 | 37 | 37.25 | 37.25 | -0.25 (-0.67%) | 19,267 |
| 5 Apr 2005 | USD | 36.75 | 37.5 | 36.25 | 37.5 | 37.5 | +0.75 (+2.04%) | 31,769 |
| 4 Apr 2005 | USD | 37.75 | 38.25 | 36.75 | 36.75 | 36.75 | -1.25 (-3.29%) | 51,892 |
| 1 Apr 2005 | USD | 38 | 38.5 | 37.75 | 38 | 38 | +0.5 (+1.33%) | 64,669 |
| 31 Mar 2005 | USD | 37.5 | 38 | 37 | 37.5 | 37.5 | +1 (+2.74%) | 96,443 |
| 30 Mar 2005 | USD | 37 | 37.25 | 36.25 | 36.5 | 36.5 | -0.25 (-0.68%) | 45,335 |
| 29 Mar 2005 | USD | 37.5 | 37.5 | 36 | 36.75 | 36.75 | -1 (-2.65%) | 43,767 |
| 28 Mar 2005 | USD | 38.75 | 38.75 | 37.5 | 37.75 | 37.75 | -0.75 (-1.95%) | 25,138 |
| 25 Mar 2005 | USD | 38.25 | 39.25 | 37.75 | 38.5 | 38.5 | +0.5 (+1.32%) | 54,798 |
| 24 Mar 2005 | USD | 37.5 | 38.5 | 37 | 38 | 38 | +0.5 (+1.33%) | 61,027 |
| 23 Mar 2005 | USD | 39 | 39 | 37.25 | 37.5 | 37.5 | -2 (-5.06%) | 44,860 |
| 22 Mar 2005 | USD | 40 | 40 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 46,814 |
