| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | USD | 41 | 41.25 | 39.5 | 39.75 | 39.75 | -1.25 (-3.05%) | 6,456 |
| 18 Mar 2005 | USD | 41 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 22,509 |
| 17 Mar 2005 | USD | 43.5 | 43.5 | 41 | 41 | 41 | -1.75 (-4.09%) | 24,234 |
| 16 Mar 2005 | USD | 44 | 45 | 42 | 42.75 | 42.75 | -1.25 (-2.84%) | 25,795 |
| 15 Mar 2005 | USD | 45 | 45.25 | 44 | 44 | 44 | -1 (-2.22%) | 13,268 |
| 14 Mar 2005 | USD | 45.5 | 45.75 | 43.75 | 45 | 45 | -0.5 (-1.10%) | 8,643 |
| 11 Mar 2005 | USD | 46 | 46.25 | 45 | 45.5 | 45.5 | -0.75 (-1.62%) | 8,367 |
| 10 Mar 2005 | USD | 46.5 | 46.5 | 45.5 | 46.25 | 46.25 | 0.0 (0.0%) | 68,448 |
| 9 Mar 2005 | USD | 46.25 | 46.25 | 45.5 | 46.25 | 46.25 | 0.0 (0.0%) | 26,108 |
| 8 Mar 2005 | USD | 45.5 | 46.75 | 45.25 | 46.25 | 46.25 | +0.75 (+1.65%) | 90,672 |
| 7 Mar 2005 | USD | 45.5 | 46.25 | 45.25 | 45.5 | 45.5 | -0.5 (-1.09%) | 11,975 |
| 4 Mar 2005 | USD | 46.25 | 46.5 | 45.75 | 46 | 46 | 0.0 (0.0%) | 66,260 |
| 3 Mar 2005 | USD | 46 | 46.75 | 45.75 | 46 | 46 | -0.25 (-0.54%) | 30,492 |
| 2 Mar 2005 | USD | 46.5 | 46.5 | 45.75 | 46.25 | 46.25 | -0.5 (-1.07%) | 12,992 |
| 1 Mar 2005 | USD | 47 | 47.25 | 46.25 | 46.75 | 46.75 | -0.25 (-0.53%) | 11,270 |
| 28 Feb 2005 | USD | 47 | 47.25 | 46.75 | 47 | 47 | 0.0 (0.0%) | 12,549 |
| 25 Feb 2005 | USD | 46.5 | 47 | 46.25 | 47 | 47 | +1.25 (+2.73%) | 35,258 |
| 24 Feb 2005 | USD | 46 | 46.25 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 17,981 |
| 23 Feb 2005 | USD | 46.25 | 46.25 | 45.5 | 45.75 | 45.75 | -0.5 (-1.08%) | 15,904 |
| 22 Feb 2005 | USD | 47 | 47 | 46 | 46.25 | 46.25 | -0.75 (-1.60%) | 21,805 |
| 21 Feb 2005 | USD | 46.75 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 41,970 |
| 18 Feb 2005 | USD | 46.75 | 47.25 | 46.5 | 47 | 47 | +0.25 (+0.53%) | 44,854 |
| 17 Feb 2005 | USD | 47 | 47.25 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 14,174 |
| 16 Feb 2005 | USD | 47.25 | 47.5 | 45.75 | 46.75 | 46.75 | -0.25 (-0.53%) | 82,019 |
| 15 Feb 2005 | USD | 49.75 | 50 | 46.5 | 47 | 47 | -2 (-4.08%) | 111,619 |
| 14 Feb 2005 | USD | 51 | 51.5 | 49 | 49 | 49 | -1.75 (-3.45%) | 78,573 |
| 11 Feb 2005 | USD | 48 | 51 | 47.25 | 50.75 | 50.75 | +3.25 (+6.84%) | 156,571 |
| 10 Feb 2005 | USD | 46.75 | 47.75 | 46.75 | 47.5 | 47.5 | +0.75 (+1.60%) | 93,803 |
| 9 Feb 2005 | USD | 47.5 | 48.75 | 46.75 | 46.75 | 46.75 | -0.75 (-1.58%) | 173,637 |
| 8 Feb 2005 | USD | 45.25 | 47.75 | 45.25 | 47.5 | 47.5 | +1.75 (+3.83%) | 161,477 |
