| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | USD | 45.75 | 46.5 | 45.5 | 45.75 | 45.75 | 0.0 (0.0%) | 44,717 |
| 4 Feb 2005 | USD | 45.25 | 46 | 44.75 | 45.75 | 45.75 | +0.75 (+1.67%) | 42,048 |
| 3 Feb 2005 | USD | 46 | 46.75 | 44.75 | 45 | 45 | -1 (-2.17%) | 51,086 |
| 2 Feb 2005 | USD | 45.75 | 46.25 | 45.25 | 46 | 46 | 0.0 (0.0%) | 59,052 |
| 1 Feb 2005 | USD | 43.75 | 46.25 | 43.75 | 46 | 46 | +2 (+4.55%) | 63,146 |
| 31 Jan 2005 | USD | 44.75 | 45 | 43.5 | 44 | 44 | -0.75 (-1.68%) | 42,116 |
| 28 Jan 2005 | USD | 45.5 | 46 | 44.75 | 44.75 | 44.75 | -0.75 (-1.65%) | 24,437 |
| 27 Jan 2005 | USD | 45.75 | 46.5 | 45 | 45.5 | 45.5 | -0.25 (-0.55%) | 58,864 |
| 26 Jan 2005 | USD | 47.5 | 47.75 | 45.5 | 45.75 | 45.75 | -1.75 (-3.68%) | 32,451 |
| 25 Jan 2005 | USD | 48 | 48.75 | 46.75 | 47.5 | 47.5 | -0.5 (-1.04%) | 30,112 |
| 24 Jan 2005 | USD | 47 | 48.75 | 46 | 48 | 48 | +1 (+2.13%) | 123,547 |
| 21 Jan 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 45.25 | 47.5 | 40.25 | 47 | 47 | +1.75 (+3.87%) | 63,484 |
| 18 Jan 2005 | USD | 45.25 | 45.5 | 44.25 | 45.25 | 45.25 | 0.0 (0.0%) | 26,213 |
| 17 Jan 2005 | USD | 45 | 46.25 | 44.5 | 45.25 | 45.25 | 0.0 (0.0%) | 78,567 |
| 14 Jan 2005 | USD | 44.5 | 45.5 | 43.75 | 45.25 | 45.25 | +0.75 (+1.69%) | 99,095 |
| 13 Jan 2005 | USD | 42 | 44.5 | 41.75 | 44.5 | 44.5 | +2.5 (+5.95%) | 185,957 |
| 12 Jan 2005 | USD | 40.75 | 43 | 40.5 | 42 | 42 | +1.5 (+3.70%) | 129,529 |
| 11 Jan 2005 | USD | 40 | 40.75 | 39.75 | 40.5 | 40.5 | +0.5 (+1.25%) | 34,337 |
| 10 Jan 2005 | USD | 40 | 40.5 | 39.75 | 40 | 40 | 0.0 (0.0%) | 24,796 |
| 7 Jan 2005 | USD | 38.5 | 40.5 | 38.5 | 40 | 40 | +1.25 (+3.23%) | 160,082 |
| 6 Jan 2005 | USD | 38.75 | 39.25 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 13,482 |
| 5 Jan 2005 | USD | 39.75 | 39.75 | 38.5 | 38.75 | 38.75 | -1 (-2.52%) | 36,954 |
| 4 Jan 2005 | USD | 40.5 | 41 | 39.75 | 39.75 | 39.75 | -0.75 (-1.85%) | 50,733 |
| 3 Jan 2005 | USD | 40 | 40.5 | 39.75 | 40.5 | 40.5 | -39,959.5 (-99.90%) | 41,863 |
| 31 Dec 2004 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 40,000 | 40,000 | 40,000 | 40,000 | 40,000 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 38,750 | 40,500 | 38,750 | 40,000 | 40,000 | +1,500 (+3.90%) | 104,217 |
| 28 Dec 2004 | USD | 39,250 | 39,500 | 38,500 | 38,500 | 38,500 | -750 (-1.91%) | 30,570 |
