| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2004 | USD | 38,000 | 39,250 | 37,750 | 39,250 | 39,250 | +1,250 (+3.29%) | 77,785 |
| 24 Dec 2004 | USD | 38,250 | 38,750 | 38,000 | 38,000 | 38,000 | -250 (-0.65%) | 22,519 |
| 23 Dec 2004 | USD | 38,750 | 39,250 | 38,250 | 38,250 | 38,250 | -500 (-1.29%) | 54,487 |
| 22 Dec 2004 | USD | 37,500 | 39,000 | 37,500 | 38,750 | 38,750 | +1,250 (+3.33%) | 110,907 |
| 21 Dec 2004 | USD | 38,000 | 38,000 | 37,250 | 37,500 | 37,500 | -500 (-1.32%) | 37,702 |
| 20 Dec 2004 | USD | 38,500 | 38,750 | 37,500 | 38,000 | 38,000 | -250 (-0.65%) | 71,484 |
| 17 Dec 2004 | USD | 33,500 | 38,250 | 33,500 | 38,250 | 38,250 | +750 (+2%) | 130,784 |
| 16 Dec 2004 | USD | 37,250 | 37,750 | 37,000 | 37,500 | 37,500 | +250 (+0.67%) | 39,191 |
| 15 Dec 2004 | USD | 37,250 | 37,250 | 36,750 | 37,250 | 37,250 | -250 (-0.67%) | 61,767 |
| 14 Dec 2004 | USD | 37,500 | 37,750 | 36,750 | 37,500 | 37,500 | +250 (+0.67%) | 75,730 |
| 13 Dec 2004 | USD | 37,000 | 37,500 | 36,500 | 37,250 | 37,250 | +500 (+1.36%) | 64,445 |
| 10 Dec 2004 | USD | 36,250 | 36,750 | 36,000 | 36,750 | 36,750 | +500 (+1.38%) | 101,321 |
| 9 Dec 2004 | USD | 36,000 | 37,250 | 35,750 | 36,250 | 36,250 | +250 (+0.69%) | 155,056 |
| 8 Dec 2004 | USD | 36,250 | 36,250 | 35,500 | 36,000 | 36,000 | -250 (-0.69%) | 41,427 |
| 7 Dec 2004 | USD | 35,500 | 36,250 | 35,250 | 36,250 | 36,250 | +750 (+2.11%) | 43,788 |
| 6 Dec 2004 | USD | 35,750 | 36,250 | 35,250 | 35,500 | 35,500 | 0.0 (0.0%) | 43,480 |
| 3 Dec 2004 | USD | 36,000 | 36,000 | 35,500 | 35,500 | 35,500 | -500 (-1.39%) | 20,479 |
| 2 Dec 2004 | USD | 35,000 | 36,000 | 35,000 | 36,000 | 36,000 | +1,250 (+3.60%) | 218,075 |
| 1 Dec 2004 | USD | 34,750 | 35,250 | 34,500 | 34,750 | 34,750 | 0.0 (0.0%) | 42,381 |
| 30 Nov 2004 | USD | 34,500 | 34,750 | 34,250 | 34,750 | 34,750 | 0.0 (0.0%) | 27,087 |
| 29 Nov 2004 | USD | 35,250 | 35,250 | 34,500 | 34,750 | 34,750 | -500 (-1.42%) | 44,124 |
| 26 Nov 2004 | USD | 35,250 | 35,250 | 34,750 | 35,250 | 35,250 | 0.0 (0.0%) | 26,189 |
| 25 Nov 2004 | USD | 35,500 | 35,500 | 35,000 | 35,250 | 35,250 | 0.0 (0.0%) | 57,785 |
| 24 Nov 2004 | USD | 36,000 | 36,250 | 35,250 | 35,250 | 35,250 | -750 (-2.08%) | 49,275 |
| 23 Nov 2004 | USD | 35,750 | 36,000 | 35,250 | 36,000 | 36,000 | +750 (+2.13%) | 59,734 |
| 22 Nov 2004 | USD | 35,750 | 36,000 | 35,250 | 35,250 | 35,250 | -750 (-2.08%) | 61,284 |
| 19 Nov 2004 | USD | 36,000 | 36,250 | 35,250 | 36,000 | 36,000 | +500 (+1.41%) | 84,058 |
| 18 Nov 2004 | USD | 35,250 | 35,750 | 35,250 | 35,500 | 35,500 | +250 (+0.71%) | 71,258 |
| 17 Nov 2004 | USD | 35,500 | 35,750 | 34,500 | 35,250 | 35,250 | -250 (-0.70%) | 84,423 |
| 16 Nov 2004 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 0 |
