| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | USD | 36,250 | 36,250 | 35,250 | 35,500 | 35,500 | -500 (-1.39%) | 19,800 |
| 11 Nov 2004 | USD | 36,500 | 36,750 | 35,750 | 36,000 | 36,000 | -500 (-1.37%) | 53,563 |
| 10 Nov 2004 | USD | 37,000 | 37,250 | 36,500 | 36,500 | 36,500 | -250 (-0.68%) | 40,821 |
| 9 Nov 2004 | USD | 37,000 | 37,250 | 36,750 | 36,750 | 36,750 | -250 (-0.68%) | 50,718 |
| 8 Nov 2004 | USD | 37,500 | 38,000 | 36,750 | 37,000 | 37,000 | -500 (-1.33%) | 29,370 |
| 5 Nov 2004 | USD | 37,000 | 38,000 | 37,000 | 37,500 | 37,500 | +500 (+1.35%) | 203,373 |
| 4 Nov 2004 | USD | 37,750 | 38,500 | 37,000 | 37,000 | 37,000 | -1,000 (-2.63%) | 85,214 |
| 3 Nov 2004 | USD | 37,250 | 38,500 | 37,000 | 38,000 | 38,000 | +750 (+2.01%) | 202,027 |
| 2 Nov 2004 | USD | 36,500 | 37,250 | 36,000 | 37,250 | 37,250 | +1,000 (+2.76%) | 254,456 |
| 1 Nov 2004 | USD | 36,500 | 36,750 | 36,000 | 36,250 | 36,250 | 0.0 (0.0%) | 116,636 |
| 29 Oct 2004 | USD | 36,250 | 36,250 | 36,250 | 36,250 | 36,250 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 36,250 | 36,500 | 36,000 | 36,250 | 36,250 | 0.0 (0.0%) | 22,225 |
| 27 Oct 2004 | USD | 36,000 | 36,250 | 35,750 | 36,250 | 36,250 | +500 (+1.40%) | 82,788 |
| 26 Oct 2004 | USD | 31,500 | 35,750 | 31,500 | 35,750 | 35,750 | +500 (+1.42%) | 23,309 |
| 25 Oct 2004 | USD | 36,000 | 36,000 | 35,000 | 35,250 | 35,250 | -1,000 (-2.76%) | 52,847 |
| 22 Oct 2004 | USD | 36,000 | 36,250 | 35,750 | 36,250 | 36,250 | +250 (+0.69%) | 44,394 |
| 21 Oct 2004 | USD | 36,000 | 36,250 | 35,750 | 36,000 | 36,000 | -250 (-0.69%) | 22,235 |
| 20 Oct 2004 | USD | 36,500 | 36,500 | 35,750 | 36,250 | 36,250 | 0.0 (0.0%) | 73,847 |
| 19 Oct 2004 | USD | 36,250 | 36,750 | 36,000 | 36,250 | 36,250 | 0.0 (0.0%) | 215,971 |
| 18 Oct 2004 | USD | 36,250 | 36,500 | 36,000 | 36,250 | 36,250 | +250 (+0.69%) | 31,964 |
| 15 Oct 2004 | USD | 35,500 | 36,250 | 35,500 | 36,000 | 36,000 | +250 (+0.70%) | 53,691 |
| 14 Oct 2004 | USD | 36,250 | 36,500 | 35,250 | 35,750 | 35,750 | -500 (-1.38%) | 72,437 |
| 13 Oct 2004 | USD | 35,750 | 36,750 | 35,750 | 36,250 | 36,250 | +250 (+0.69%) | 83,495 |
| 12 Oct 2004 | USD | 36,500 | 36,500 | 35,750 | 36,000 | 36,000 | -500 (-1.37%) | 72,081 |
| 11 Oct 2004 | USD | 36,750 | 37,250 | 36,250 | 36,500 | 36,500 | -250 (-0.68%) | 105,772 |
| 8 Oct 2004 | USD | 36,000 | 36,750 | 35,750 | 36,750 | 36,750 | +750 (+2.08%) | 276,163 |
| 7 Oct 2004 | USD | 36,000 | 36,250 | 35,750 | 36,000 | 36,000 | 0.0 (0.0%) | 66,181 |
| 6 Oct 2004 | USD | 35,500 | 36,000 | 35,000 | 36,000 | 36,000 | +750 (+2.13%) | 136,562 |
| 5 Oct 2004 | USD | 35,250 | 35,500 | 34,500 | 35,250 | 35,250 | 0.0 (0.0%) | 35,947 |
