| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2004 | USD | 35,250 | 35,500 | 33,000 | 35,250 | 35,250 | 0.0 (0.0%) | 20,767 |
| 1 Oct 2004 | USD | 35,750 | 35,750 | 35,000 | 35,250 | 35,250 | -500 (-1.40%) | 29,347 |
| 30 Sep 2004 | USD | 35,750 | 36,000 | 35,000 | 35,750 | 35,750 | 0.0 (0.0%) | 83,737 |
| 29 Sep 2004 | USD | 36,000 | 36,250 | 35,500 | 35,750 | 35,750 | -250 (-0.69%) | 162,553 |
| 28 Sep 2004 | USD | 36,000 | 36,000 | 35,250 | 36,000 | 36,000 | 0.0 (0.0%) | 86,721 |
| 27 Sep 2004 | USD | 36,250 | 36,250 | 35,250 | 36,000 | 36,000 | -250 (-0.69%) | 106,683 |
| 24 Sep 2004 | USD | 36,000 | 36,750 | 35,750 | 36,250 | 36,250 | +250 (+0.69%) | 210,229 |
| 23 Sep 2004 | USD | 35,250 | 36,250 | 34,750 | 36,000 | 36,000 | +1,000 (+2.86%) | 179,508 |
| 22 Sep 2004 | USD | 34,750 | 35,500 | 34,750 | 35,000 | 35,000 | +250 (+0.72%) | 71,846 |
| 21 Sep 2004 | USD | 34,250 | 35,000 | 33,750 | 34,750 | 34,750 | +500 (+1.46%) | 125,248 |
| 20 Sep 2004 | USD | 34,500 | 35,000 | 33,750 | 34,250 | 34,250 | -1,000 (-2.84%) | 126,515 |
| 17 Sep 2004 | USD | 34,750 | 35,750 | 34,750 | 35,250 | 35,250 | -500 (-1.40%) | 172,906 |
| 16 Sep 2004 | USD | 35,500 | 36,000 | 35,250 | 35,750 | 35,750 | 0.0 (0.0%) | 96,572 |
| 15 Sep 2004 | USD | 35,750 | 36,000 | 35,250 | 35,750 | 35,750 | +250 (+0.70%) | 84,632 |
| 14 Sep 2004 | USD | 35,000 | 35,750 | 34,500 | 35,500 | 35,500 | +500 (+1.43%) | 152,744 |
| 13 Sep 2004 | USD | 35,000 | 35,000 | 34,500 | 35,000 | 35,000 | -250 (-0.71%) | 15,959 |
| 10 Sep 2004 | USD | 35,000 | 35,250 | 34,500 | 35,250 | 35,250 | 0.0 (0.0%) | 48,800 |
| 9 Sep 2004 | USD | 35,250 | 35,750 | 35,000 | 35,250 | 35,250 | 0.0 (0.0%) | 223,020 |
| 8 Sep 2004 | USD | 34,250 | 35,250 | 33,750 | 35,250 | 35,250 | +1,250 (+3.68%) | 338,776 |
| 7 Sep 2004 | USD | 34,250 | 34,500 | 33,750 | 34,000 | 34,000 | -250 (-0.73%) | 253,958 |
| 6 Sep 2004 | USD | 33,000 | 34,250 | 32,750 | 34,250 | 34,250 | +1,250 (+3.79%) | 308,683 |
| 3 Sep 2004 | USD | 32,250 | 33,000 | 32,000 | 33,000 | 33,000 | +750 (+2.33%) | 205,867 |
| 2 Sep 2004 | USD | 32,500 | 32,500 | 31,750 | 32,250 | 32,250 | -250 (-0.77%) | 122,012 |
| 1 Sep 2004 | USD | 32,250 | 32,750 | 32,000 | 32,500 | 32,500 | +250 (+0.78%) | 217,694 |
| 31 Aug 2004 | USD | 32,000 | 32,250 | 31,500 | 32,250 | 32,250 | +250 (+0.78%) | 80,510 |
| 30 Aug 2004 | USD | 32,000 | 32,000 | 32,000 | 32,000 | 32,000 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 31,500 | 32,250 | 31,250 | 32,000 | 32,000 | +500 (+1.59%) | 251,719 |
| 26 Aug 2004 | USD | 31,000 | 31,500 | 30,750 | 31,500 | 31,500 | +500 (+1.61%) | 38,871 |
| 25 Aug 2004 | USD | 31,500 | 31,500 | 31,000 | 31,000 | 31,000 | -500 (-1.59%) | 21,379 |
| 24 Aug 2004 | USD | 30,750 | 31,500 | 30,500 | 31,500 | 31,500 | +750 (+2.44%) | 95,968 |
