| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2004 | USD | 30,250 | 30,750 | 30,000 | 30,750 | 30,750 | +500 (+1.65%) | 48,702 |
| 20 Aug 2004 | USD | 30,000 | 30,250 | 29,750 | 30,250 | 30,250 | 0.0 (0.0%) | 48,009 |
| 19 Aug 2004 | USD | 31,000 | 31,000 | 30,000 | 30,250 | 30,250 | -500 (-1.63%) | 36,694 |
| 18 Aug 2004 | USD | 31,250 | 31,500 | 30,250 | 30,750 | 30,750 | -500 (-1.60%) | 126,047 |
| 17 Aug 2004 | USD | 30,250 | 31,250 | 29,750 | 31,250 | 31,250 | +1,250 (+4.17%) | 131,415 |
| 16 Aug 2004 | USD | 29,750 | 30,000 | 29,500 | 30,000 | 30,000 | 0.0 (0.0%) | 19,923 |
| 13 Aug 2004 | USD | 29,750 | 30,000 | 29,500 | 30,000 | 30,000 | +250 (+0.84%) | 29,942 |
| 12 Aug 2004 | USD | 29,500 | 30,000 | 29,500 | 29,750 | 29,750 | 0.0 (0.0%) | 26,747 |
| 11 Aug 2004 | USD | 30,500 | 30,750 | 29,500 | 29,750 | 29,750 | -1,000 (-3.25%) | 108,835 |
| 10 Aug 2004 | USD | 30,500 | 30,750 | 30,250 | 30,750 | 30,750 | +250 (+0.82%) | 95,850 |
| 9 Aug 2004 | USD | 30,500 | 31,250 | 30,500 | 30,500 | 30,500 | +250 (+0.83%) | 124,509 |
| 6 Aug 2004 | USD | 30,250 | 30,500 | 29,750 | 30,250 | 30,250 | -250 (-0.82%) | 122,698 |
| 5 Aug 2004 | USD | 30,500 | 30,750 | 30,250 | 30,500 | 30,500 | +250 (+0.83%) | 102,924 |
| 4 Aug 2004 | USD | 31,250 | 31,250 | 30,250 | 30,250 | 30,250 | -1,000 (-3.20%) | 47,273 |
| 3 Aug 2004 | USD | 31,750 | 31,750 | 30,750 | 31,250 | 31,250 | -500 (-1.57%) | 87,763 |
| 2 Aug 2004 | USD | 31,750 | 32,000 | 31,000 | 31,750 | 31,750 | +500 (+1.60%) | 138,867 |
| 30 Jul 2004 | USD | 30,500 | 31,500 | 30,250 | 31,250 | 31,250 | +750 (+2.46%) | 196,018 |
| 29 Jul 2004 | USD | 30,500 | 30,500 | 30,250 | 30,500 | 30,500 | 0.0 (0.0%) | 73,709 |
| 28 Jul 2004 | USD | 30,500 | 30,750 | 30,250 | 30,500 | 30,500 | +250 (+0.83%) | 114,698 |
| 27 Jul 2004 | USD | 30,250 | 30,500 | 30,250 | 30,250 | 30,250 | 0.0 (0.0%) | 15,090 |
| 26 Jul 2004 | USD | 31,000 | 31,000 | 30,250 | 30,250 | 30,250 | -1,000 (-3.20%) | 19,930 |
| 23 Jul 2004 | USD | 30,250 | 31,250 | 30,000 | 31,250 | 31,250 | +1,000 (+3.31%) | 67,005 |
| 22 Jul 2004 | USD | 30,000 | 30,250 | 29,750 | 30,250 | 30,250 | 0.0 (0.0%) | 20,377 |
| 21 Jul 2004 | USD | 30,750 | 30,750 | 30,250 | 30,250 | 30,250 | -500 (-1.63%) | 111,751 |
| 20 Jul 2004 | USD | 30,750 | 31,250 | 30,000 | 30,750 | 30,750 | -500 (-1.60%) | 223,348 |
| 19 Jul 2004 | USD | 30,500 | 31,250 | 30,250 | 31,250 | 31,250 | +1,000 (+3.31%) | 151,788 |
| 16 Jul 2004 | USD | 30,000 | 30,500 | 29,500 | 30,250 | 30,250 | +250 (+0.83%) | 131,700 |
| 15 Jul 2004 | USD | 29,250 | 30,000 | 29,250 | 30,000 | 30,000 | +750 (+2.56%) | 108,514 |
| 14 Jul 2004 | USD | 29,250 | 29,500 | 28,750 | 29,250 | 29,250 | 0.0 (0.0%) | 117,664 |
| 13 Jul 2004 | USD | 28,750 | 29,250 | 28,500 | 29,250 | 29,250 | +500 (+1.74%) | 131,060 |
