| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | USD | 35,750 | 36,750 | 35,250 | 36,750 | 36,750 | +1,750 (+5%) | 142,951 |
| 16 Apr 2004 | USD | 34,000 | 35,250 | 34,000 | 35,000 | 35,000 | +1,250 (+3.70%) | 265,811 |
| 15 Apr 2004 | USD | 33,500 | 34,250 | 32,750 | 33,750 | 33,750 | 0.0 (0.0%) | 110,386 |
| 14 Apr 2004 | USD | 35,000 | 35,500 | 33,750 | 33,750 | 33,750 | -1,250 (-3.57%) | 97,056 |
| 13 Apr 2004 | USD | 35,750 | 35,750 | 34,750 | 35,000 | 35,000 | -750 (-2.10%) | 71,100 |
| 12 Apr 2004 | USD | 36,500 | 37,000 | 35,000 | 35,750 | 35,750 | -750 (-2.05%) | 71,157 |
| 9 Apr 2004 | USD | 37,000 | 37,250 | 36,500 | 36,500 | 36,500 | -250 (-0.68%) | 72,614 |
| 8 Apr 2004 | USD | 37,500 | 37,500 | 36,500 | 36,750 | 36,750 | -1,000 (-2.65%) | 41,476 |
| 7 Apr 2004 | USD | 39,750 | 39,750 | 37,750 | 37,750 | 37,750 | -1,750 (-4.43%) | 256,152 |
| 6 Apr 2004 | USD | 39,500 | 40,500 | 39,250 | 39,500 | 39,500 | -250 (-0.63%) | 126,921 |
| 5 Apr 2004 | USD | 40,000 | 40,000 | 39,250 | 39,750 | 39,750 | 0.0 (0.0%) | 40,387 |
| 2 Apr 2004 | USD | 39,500 | 40,000 | 39,250 | 39,750 | 39,750 | +500 (+1.27%) | 73,320 |
| 1 Apr 2004 | USD | 39,500 | 39,500 | 39,000 | 39,250 | 39,250 | 0.0 (0.0%) | 18,657 |
| 31 Mar 2004 | USD | 39,000 | 39,500 | 38,750 | 39,250 | 39,250 | +250 (+0.64%) | 110,691 |
| 30 Mar 2004 | USD | 40,000 | 40,250 | 38,750 | 39,000 | 39,000 | -750 (-1.89%) | 95,310 |
| 29 Mar 2004 | USD | 39,750 | 40,250 | 39,000 | 39,750 | 39,750 | +250 (+0.63%) | 99,761 |
| 26 Mar 2004 | USD | 39,250 | 39,750 | 39,000 | 39,500 | 39,500 | +500 (+1.28%) | 129,396 |
| 25 Mar 2004 | USD | 40,000 | 40,000 | 39,000 | 39,000 | 39,000 | -1,000 (-2.50%) | 83,884 |
| 24 Mar 2004 | USD | 39,000 | 40,250 | 39,000 | 40,000 | 40,000 | +1,000 (+2.56%) | 199,247 |
| 23 Mar 2004 | USD | 40,250 | 40,250 | 36,000 | 39,000 | 39,000 | -1,250 (-3.11%) | 233,602 |
| 22 Mar 2004 | USD | 40,500 | 40,750 | 39,750 | 40,250 | 40,250 | 0.0 (0.0%) | 87,667 |
| 19 Mar 2004 | USD | 39,500 | 40,500 | 39,500 | 40,250 | 40,250 | +750 (+1.90%) | 115,489 |
| 18 Mar 2004 | USD | 38,500 | 39,750 | 38,250 | 39,500 | 39,500 | +1,000 (+2.60%) | 122,059 |
| 17 Mar 2004 | USD | 39,000 | 39,000 | 38,500 | 38,500 | 38,500 | -500 (-1.28%) | 13,847 |
| 16 Mar 2004 | USD | 39,000 | 39,250 | 38,250 | 39,000 | 39,000 | 0.0 (0.0%) | 111,237 |
| 15 Mar 2004 | USD | 38,500 | 39,250 | 38,250 | 39,000 | 39,000 | +750 (+1.96%) | 43,385 |
| 12 Mar 2004 | USD | 38,000 | 38,750 | 37,500 | 38,250 | 38,250 | -500 (-1.29%) | 62,585 |
| 11 Mar 2004 | USD | 39,500 | 39,750 | 38,250 | 38,750 | 38,750 | -500 (-1.27%) | 133,762 |
| 10 Mar 2004 | USD | 38,750 | 39,500 | 38,500 | 39,250 | 39,250 | +750 (+1.95%) | 206,258 |
| 9 Mar 2004 | USD | 38,250 | 39,250 | 38,000 | 38,500 | 38,500 | +500 (+1.32%) | 191,224 |
