| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | USD | 37,250 | 38,000 | 37,250 | 38,000 | 38,000 | +750 (+2.01%) | 55,529 |
| 5 Mar 2004 | USD | 37,250 | 37,500 | 36,500 | 37,250 | 37,250 | 0.0 (0.0%) | 37,168 |
| 4 Mar 2004 | USD | 37,500 | 37,750 | 36,750 | 37,250 | 37,250 | -250 (-0.67%) | 45,041 |
| 3 Mar 2004 | USD | 38,000 | 38,000 | 37,250 | 37,500 | 37,500 | -250 (-0.66%) | 48,958 |
| 2 Mar 2004 | USD | 37,000 | 38,000 | 36,500 | 37,750 | 37,750 | +500 (+1.34%) | 83,121 |
| 1 Mar 2004 | USD | 37,500 | 37,500 | 36,750 | 37,250 | 37,250 | -250 (-0.67%) | 27,579 |
| 27 Feb 2004 | USD | 37,250 | 37,500 | 37,000 | 37,500 | 37,500 | 0.0 (0.0%) | 26,995 |
| 26 Feb 2004 | USD | 37,500 | 38,000 | 37,000 | 37,500 | 37,500 | 0.0 (0.0%) | 100,637 |
| 25 Feb 2004 | USD | 37,750 | 38,000 | 37,000 | 37,500 | 37,500 | +250 (+0.67%) | 86,118 |
| 24 Feb 2004 | USD | 37,750 | 37,750 | 36,750 | 37,250 | 37,250 | 0.0 (0.0%) | 44,251 |
| 23 Feb 2004 | USD | 37,000 | 38,500 | 37,000 | 37,250 | 37,250 | +250 (+0.68%) | 56,685 |
| 20 Feb 2004 | USD | 36,500 | 37,500 | 36,500 | 37,000 | 37,000 | -250 (-0.67%) | 79,089 |
| 19 Feb 2004 | USD | 39,000 | 39,250 | 37,250 | 37,250 | 37,250 | -1,750 (-4.49%) | 128,214 |
| 18 Feb 2004 | USD | 38,000 | 39,000 | 38,000 | 39,000 | 39,000 | +750 (+1.96%) | 99,365 |
| 17 Feb 2004 | USD | 39,750 | 39,750 | 38,250 | 38,250 | 38,250 | -1,250 (-3.16%) | 125,037 |
| 16 Feb 2004 | USD | 40,000 | 40,750 | 39,500 | 39,500 | 39,500 | +750 (+1.94%) | 173,231 |
| 13 Feb 2004 | USD | 38,500 | 39,500 | 36,750 | 38,750 | 38,750 | +250 (+0.65%) | 147,931 |
| 12 Feb 2004 | USD | 37,500 | 40,000 | 37,500 | 38,500 | 38,500 | +1,500 (+4.05%) | 110,705 |
| 11 Feb 2004 | USD | 36,750 | 37,250 | 36,500 | 37,000 | 37,000 | +750 (+2.07%) | 64,352 |
| 10 Feb 2004 | USD | 37,500 | 37,500 | 36,250 | 36,250 | 36,250 | -1,250 (-3.33%) | 74,106 |
| 9 Feb 2004 | USD | 36,750 | 37,500 | 35,750 | 37,500 | 37,500 | +750 (+2.04%) | 96,993 |
| 6 Feb 2004 | USD | 36,750 | 37,000 | 35,750 | 36,750 | 36,750 | 0.0 (0.0%) | 28,009 |
| 5 Feb 2004 | USD | 37,500 | 37,750 | 36,250 | 36,750 | 36,750 | -250 (-0.68%) | 13,415 |
| 4 Feb 2004 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 37,000 | 37,000 | 32,750 | 37,000 | 37,000 | 0.0 (0.0%) | 35,300 |
| 29 Jan 2004 | USD | 38,000 | 38,250 | 36,000 | 37,000 | 37,000 | -1,000 (-2.63%) | 57,623 |
| 28 Jan 2004 | USD | 38,250 | 38,250 | 36,750 | 38,000 | 38,000 | -500 (-1.30%) | 66,235 |
| 27 Jan 2004 | USD | 39,000 | 39,500 | 37,750 | 38,500 | 38,500 | -500 (-1.28%) | 87,109 |
