| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2004 | USD | 38,750 | 39,500 | 38,750 | 39,000 | 39,000 | +250 (+0.65%) | 91,937 |
| 23 Jan 2004 | USD | 38,750 | 38,750 | 38,750 | 38,750 | 38,750 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 39,750 | 39,750 | 38,500 | 38,750 | 38,750 | -750 (-1.90%) | 35,114 |
| 21 Jan 2004 | USD | 40,000 | 40,000 | 38,750 | 39,500 | 39,500 | -250 (-0.63%) | 74,090 |
| 20 Jan 2004 | USD | 37,000 | 40,000 | 37,000 | 39,750 | 39,750 | +2,750 (+7.43%) | 210,586 |
| 19 Jan 2004 | USD | 38,500 | 38,500 | 36,750 | 37,000 | 37,000 | -1,750 (-4.52%) | 86,948 |
| 16 Jan 2004 | USD | 39,500 | 39,500 | 38,000 | 38,750 | 38,750 | -750 (-1.90%) | 88,107 |
| 15 Jan 2004 | USD | 38,750 | 39,500 | 38,250 | 39,500 | 39,500 | +500 (+1.28%) | 116,551 |
| 14 Jan 2004 | USD | 40,500 | 40,750 | 38,250 | 39,000 | 39,000 | -1,000 (-2.50%) | 257,275 |
| 13 Jan 2004 | USD | 40,750 | 40,750 | 39,250 | 40,000 | 40,000 | -750 (-1.84%) | 53,092 |
| 12 Jan 2004 | USD | 41,500 | 41,750 | 40,000 | 40,750 | 40,750 | 0.0 (0.0%) | 199,749 |
| 9 Jan 2004 | USD | 39,750 | 41,750 | 39,500 | 40,750 | 40,750 | +1,000 (+2.52%) | 310,289 |
| 8 Jan 2004 | USD | 38,250 | 40,500 | 38,250 | 39,750 | 39,750 | +1,500 (+3.92%) | 413,904 |
| 7 Jan 2004 | USD | 36,500 | 38,500 | 36,000 | 38,250 | 38,250 | +1,500 (+4.08%) | 248,228 |
| 6 Jan 2004 | USD | 37,750 | 38,000 | 36,000 | 36,750 | 36,750 | -1,000 (-2.65%) | 176,861 |
| 5 Jan 2004 | USD | 37,750 | 38,250 | 37,250 | 37,750 | 37,750 | 0.0 (0.0%) | 124,862 |
| 2 Jan 2004 | USD | 37,750 | 37,750 | 36,500 | 37,750 | 37,750 | +250 (+0.67%) | 139,926 |
| 1 Jan 2004 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 36,750 | 37,500 | 36,500 | 37,500 | 37,500 | +750 (+2.04%) | 111,476 |
| 30 Dec 2003 | USD | 36,000 | 36,750 | 35,750 | 36,750 | 36,750 | +1,000 (+2.80%) | 57,612 |
| 29 Dec 2003 | USD | 35,000 | 35,750 | 34,750 | 35,750 | 35,750 | +1,000 (+2.88%) | 84,262 |
| 26 Dec 2003 | USD | 34,250 | 34,750 | 34,000 | 34,750 | 34,750 | +750 (+2.21%) | 47,166 |
| 25 Dec 2003 | USD | 35,750 | 36,000 | 33,750 | 34,000 | 34,000 | -1,500 (-4.23%) | 164,452 |
| 24 Dec 2003 | USD | 36,000 | 36,250 | 35,500 | 35,500 | 35,500 | -500 (-1.39%) | 22,205 |
| 23 Dec 2003 | USD | 37,000 | 37,000 | 35,750 | 36,000 | 36,000 | -1,000 (-2.70%) | 147,465 |
| 22 Dec 2003 | USD | 36,500 | 37,000 | 36,000 | 37,000 | 37,000 | +500 (+1.37%) | 99,774 |
| 19 Dec 2003 | USD | 35,500 | 36,500 | 35,500 | 36,500 | 36,500 | +1,000 (+2.82%) | 140,555 |
| 18 Dec 2003 | USD | 34,500 | 35,500 | 34,500 | 35,500 | 35,500 | +1,000 (+2.90%) | 156,167 |
| 17 Dec 2003 | USD | 34,750 | 34,750 | 34,250 | 34,500 | 34,500 | -250 (-0.72%) | 40,553 |
| 16 Dec 2003 | USD | 35,000 | 35,250 | 34,250 | 34,750 | 34,750 | -500 (-1.42%) | 137,748 |
