| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2003 | USD | 34,250 | 35,500 | 34,000 | 35,250 | 35,250 | +1,500 (+4.44%) | 225,125 |
| 12 Dec 2003 | USD | 32,750 | 33,750 | 32,500 | 33,750 | 33,750 | +1,000 (+3.05%) | 203,658 |
| 11 Dec 2003 | USD | 32,500 | 32,750 | 32,250 | 32,750 | 32,750 | +250 (+0.77%) | 145,855 |
| 10 Dec 2003 | USD | 32,750 | 32,750 | 32,000 | 32,500 | 32,500 | -250 (-0.76%) | 106,573 |
| 9 Dec 2003 | USD | 32,500 | 33,000 | 32,250 | 32,750 | 32,750 | +250 (+0.77%) | 192,362 |
| 8 Dec 2003 | USD | 32,000 | 32,500 | 31,750 | 32,500 | 32,500 | +750 (+2.36%) | 222,394 |
| 5 Dec 2003 | USD | 30,500 | 32,250 | 30,500 | 31,750 | 31,750 | +1,000 (+3.25%) | 169,753 |
| 4 Dec 2003 | USD | 30,250 | 31,500 | 30,000 | 30,750 | 30,750 | +500 (+1.65%) | 290,799 |
| 3 Dec 2003 | USD | 29,250 | 30,250 | 29,000 | 30,250 | 30,250 | +1,000 (+3.42%) | 234,207 |
| 2 Dec 2003 | USD | 28,750 | 29,500 | 28,250 | 29,250 | 29,250 | +500 (+1.74%) | 223,419 |
| 1 Dec 2003 | USD | 27,500 | 28,750 | 27,500 | 28,750 | 28,750 | +2,750 (+10.58%) | 93,294 |
| 28 Nov 2003 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 28,750 | 29,250 | 26,000 | 26,000 | 26,000 | -3,000 (-10.34%) | 135,364 |
| 19 Nov 2003 | USD | 28,250 | 29,000 | 28,250 | 29,000 | 29,000 | +500 (+1.75%) | 84,158 |
| 18 Nov 2003 | USD | 28,000 | 28,750 | 28,000 | 28,500 | 28,500 | +500 (+1.79%) | 123,714 |
| 17 Nov 2003 | USD | 27,000 | 28,750 | 27,000 | 28,000 | 28,000 | -750 (-2.61%) | 163,826 |
| 14 Nov 2003 | USD | 28,500 | 29,250 | 28,000 | 28,750 | 28,750 | +250 (+0.88%) | 390,062 |
| 13 Nov 2003 | USD | 28,500 | 28,750 | 28,000 | 28,500 | 28,500 | +250 (+0.88%) | 190,254 |
| 12 Nov 2003 | USD | 27,000 | 28,250 | 27,000 | 28,250 | 28,250 | +1,000 (+3.67%) | 142,860 |
| 11 Nov 2003 | USD | 28,000 | 28,500 | 27,000 | 27,250 | 27,250 | -750 (-2.68%) | 332,980 |
| 10 Nov 2003 | USD | 27,750 | 28,000 | 27,250 | 28,000 | 28,000 | +500 (+1.82%) | 80,007 |
| 7 Nov 2003 | USD | 28,000 | 28,000 | 26,750 | 27,500 | 27,500 | -500 (-1.79%) | 300,665 |
| 6 Nov 2003 | USD | 28,500 | 28,500 | 27,250 | 28,000 | 28,000 | -1,250 (-4.27%) | 399,261 |
| 5 Nov 2003 | USD | 29,250 | 29,750 | 28,750 | 29,250 | 29,250 | -250 (-0.85%) | 378,849 |
| 4 Nov 2003 | USD | 28,250 | 29,500 | 28,000 | 29,500 | 29,500 | +1,250 (+4.42%) | 482,641 |
