| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2003 | USD | 27,000 | 28,250 | 27,000 | 28,250 | 28,250 | +1,000 (+3.67%) | 372,873 |
| 31 Oct 2003 | USD | 27,250 | 27,500 | 27,000 | 27,250 | 27,250 | +250 (+0.93%) | 146,587 |
| 30 Oct 2003 | USD | 26,000 | 27,250 | 25,500 | 27,000 | 27,000 | +1,000 (+3.85%) | 209,847 |
| 29 Oct 2003 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 28 Oct 2003 | USD | 25,500 | 26,000 | 25,250 | 26,000 | 26,000 | +250 (+0.97%) | 52,126 |
| 27 Oct 2003 | USD | 26,000 | 26,000 | 25,000 | 25,750 | 25,750 | -250 (-0.96%) | 81,985 |
| 24 Oct 2003 | USD | 25,750 | 26,250 | 25,500 | 26,000 | 26,000 | +250 (+0.97%) | 153,449 |
| 23 Oct 2003 | USD | 26,750 | 26,750 | 25,250 | 25,750 | 25,750 | -750 (-2.83%) | 120,235 |
| 22 Oct 2003 | USD | 27,500 | 27,500 | 26,250 | 26,500 | 26,500 | -1,000 (-3.64%) | 191,475 |
| 21 Oct 2003 | USD | 27,000 | 27,500 | 26,750 | 27,500 | 27,500 | +500 (+1.85%) | 154,009 |
| 20 Oct 2003 | USD | 27,000 | 27,250 | 26,750 | 27,000 | 27,000 | -250 (-0.92%) | 85,213 |
| 17 Oct 2003 | USD | 27,250 | 27,250 | 26,500 | 27,250 | 27,250 | -250 (-0.91%) | 175,764 |
| 16 Oct 2003 | USD | 26,250 | 27,750 | 26,250 | 27,500 | 27,500 | +1,250 (+4.76%) | 737,641 |
| 15 Oct 2003 | USD | 25,500 | 26,250 | 25,500 | 26,250 | 26,250 | +750 (+2.94%) | 308,242 |
| 14 Oct 2003 | USD | 25,750 | 26,250 | 25,000 | 25,500 | 25,500 | -250 (-0.97%) | 224,976 |
| 13 Oct 2003 | USD | 27,000 | 27,750 | 25,500 | 25,750 | 25,750 | -1,000 (-3.74%) | 284,638 |
| 10 Oct 2003 | USD | 25,000 | 27,000 | 25,000 | 26,750 | 26,750 | +1,750 (+7%) | 169,224 |
| 9 Oct 2003 | USD | 25,750 | 26,000 | 25,000 | 25,000 | 25,000 | -1,000 (-3.85%) | 93,572 |
| 8 Oct 2003 | USD | 27,750 | 27,750 | 25,750 | 26,000 | 26,000 | -1,250 (-4.59%) | 251,449 |
| 7 Oct 2003 | USD | 27,000 | 28,750 | 26,750 | 27,250 | 27,250 | +250 (+0.93%) | 446,492 |
| 6 Oct 2003 | USD | 24,800 | 27,250 | 24,800 | 27,000 | 27,000 | +2,800 (+11.57%) | 385,561 |
| 3 Oct 2003 | USD | 23,900 | 24,400 | 23,700 | 24,200 | 24,200 | +500 (+2.11%) | 275,453 |
| 2 Oct 2003 | USD | 23,300 | 23,700 | 23,100 | 23,700 | 23,700 | +400 (+1.72%) | 217,008 |
| 1 Oct 2003 | USD | 22,800 | 23,300 | 22,600 | 23,300 | 23,300 | +600 (+2.64%) | 66,486 |
| 30 Sep 2003 | USD | 23,100 | 23,700 | 22,500 | 22,700 | 22,700 | -800 (-3.40%) | 162,265 |
| 29 Sep 2003 | USD | 24,100 | 24,100 | 23,300 | 23,500 | 23,500 | -600 (-2.49%) | 256,799 |
| 26 Sep 2003 | USD | 24,300 | 24,400 | 24,100 | 24,100 | 24,100 | -200 (-0.82%) | 156,216 |
| 25 Sep 2003 | USD | 24,100 | 24,400 | 24,000 | 24,300 | 24,300 | +200 (+0.83%) | 213,622 |
| 24 Sep 2003 | USD | 24,200 | 24,600 | 24,100 | 24,100 | 24,100 | -100 (-0.41%) | 289,553 |
| 23 Sep 2003 | USD | 23,800 | 24,300 | 23,600 | 24,200 | 24,200 | +500 (+2.11%) | 398,590 |
