| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2003 | USD | 23,400 | 24,200 | 23,400 | 23,700 | 23,700 | +300 (+1.28%) | 556,896 |
| 19 Sep 2003 | USD | 23,000 | 23,600 | 22,800 | 23,400 | 23,400 | +400 (+1.74%) | 476,610 |
| 18 Sep 2003 | USD | 22,500 | 23,100 | 22,400 | 23,000 | 23,000 | +500 (+2.22%) | 433,840 |
| 17 Sep 2003 | USD | 22,800 | 22,900 | 22,300 | 22,500 | 22,500 | -200 (-0.88%) | 278,821 |
| 16 Sep 2003 | USD | 22,500 | 22,800 | 22,300 | 22,700 | 22,700 | +300 (+1.34%) | 264,071 |
| 15 Sep 2003 | USD | 22,400 | 22,800 | 22,400 | 22,400 | 22,400 | 0.0 (0.0%) | 201,578 |
| 12 Sep 2003 | USD | 22,000 | 22,600 | 21,900 | 22,400 | 22,400 | +400 (+1.82%) | 202,952 |
| 11 Sep 2003 | USD | 21,200 | 22,000 | 21,200 | 22,000 | 22,000 | +700 (+3.29%) | 236,600 |
| 10 Sep 2003 | USD | 20,800 | 21,600 | 20,800 | 21,300 | 21,300 | +500 (+2.40%) | 281,975 |
| 9 Sep 2003 | USD | 20,300 | 20,800 | 20,200 | 20,800 | 20,800 | +500 (+2.46%) | 119,546 |
| 8 Sep 2003 | USD | 20,500 | 20,500 | 20,300 | 20,300 | 20,300 | -300 (-1.46%) | 13,297 |
| 5 Sep 2003 | USD | 20,700 | 20,700 | 20,400 | 20,600 | 20,600 | +100 (+0.49%) | 65,609 |
| 4 Sep 2003 | USD | 20,900 | 20,900 | 20,400 | 20,500 | 20,500 | -400 (-1.91%) | 141,870 |
| 3 Sep 2003 | USD | 20,700 | 20,900 | 20,700 | 20,900 | 20,900 | +200 (+0.97%) | 36,623 |
| 2 Sep 2003 | USD | 20,900 | 21,100 | 20,700 | 20,700 | 20,700 | -200 (-0.96%) | 68,921 |
| 1 Sep 2003 | USD | 20,900 | 21,000 | 20,800 | 20,900 | 20,900 | -100 (-0.48%) | 22,081 |
| 29 Aug 2003 | USD | 20,600 | 21,000 | 20,600 | 21,000 | 21,000 | +300 (+1.45%) | 108,425 |
| 28 Aug 2003 | USD | 20,600 | 20,900 | 20,600 | 20,700 | 20,700 | -300 (-1.43%) | 109,249 |
| 27 Aug 2003 | USD | 21,200 | 21,200 | 20,600 | 21,000 | 21,000 | -200 (-0.94%) | 72,597 |
| 26 Aug 2003 | USD | 21,600 | 21,600 | 21,100 | 21,200 | 21,200 | -300 (-1.40%) | 92,642 |
| 25 Aug 2003 | USD | 22,000 | 22,200 | 21,500 | 21,500 | 21,500 | -700 (-3.15%) | 108,817 |
| 22 Aug 2003 | USD | 21,700 | 22,200 | 21,500 | 22,200 | 22,200 | +500 (+2.30%) | 193,843 |
| 21 Aug 2003 | USD | 20,900 | 21,700 | 20,800 | 21,700 | 21,700 | +800 (+3.83%) | 131,450 |
| 20 Aug 2003 | USD | 21,300 | 21,400 | 20,900 | 20,900 | 20,900 | -500 (-2.34%) | 43,647 |
| 19 Aug 2003 | USD | 21,300 | 21,400 | 21,000 | 21,400 | 21,400 | 0.0 (0.0%) | 50,512 |
| 18 Aug 2003 | USD | 21,600 | 21,800 | 21,300 | 21,400 | 21,400 | -300 (-1.38%) | 56,416 |
| 15 Aug 2003 | USD | 21,700 | 21,800 | 21,400 | 21,700 | 21,700 | 0.0 (0.0%) | 58,100 |
| 14 Aug 2003 | USD | 21,900 | 21,900 | 21,400 | 21,700 | 21,700 | -200 (-0.91%) | 89,533 |
| 13 Aug 2003 | USD | 21,700 | 22,100 | 21,600 | 21,900 | 21,900 | +400 (+1.86%) | 318,236 |
| 12 Aug 2003 | USD | 21,300 | 21,700 | 21,200 | 21,500 | 21,500 | +300 (+1.42%) | 234,113 |
