| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2003 | USD | 20,900 | 21,200 | 20,800 | 21,200 | 21,200 | +300 (+1.44%) | 146,204 |
| 8 Aug 2003 | USD | 21,100 | 21,100 | 20,800 | 20,900 | 20,900 | -200 (-0.95%) | 39,433 |
| 7 Aug 2003 | USD | 20,600 | 21,100 | 20,600 | 21,100 | 21,100 | +500 (+2.43%) | 372,881 |
| 6 Aug 2003 | USD | 21,000 | 21,000 | 20,500 | 20,600 | 20,600 | -300 (-1.44%) | 130,194 |
| 5 Aug 2003 | USD | 20,500 | 20,900 | 20,400 | 20,900 | 20,900 | +500 (+2.45%) | 348,273 |
| 4 Aug 2003 | USD | 19,900 | 20,500 | 19,800 | 20,400 | 20,400 | +700 (+3.55%) | 183,362 |
| 1 Aug 2003 | USD | 19,300 | 19,700 | 19,200 | 19,700 | 19,700 | +400 (+2.07%) | 64,028 |
| 31 Jul 2003 | USD | 19,100 | 19,400 | 19,100 | 19,300 | 19,300 | +200 (+1.05%) | 49,075 |
| 30 Jul 2003 | USD | 19,300 | 19,400 | 19,100 | 19,100 | 19,100 | 0.0 (0.0%) | 16,272 |
| 29 Jul 2003 | USD | 19,200 | 19,200 | 19,000 | 19,100 | 19,100 | -200 (-1.04%) | 28,554 |
| 28 Jul 2003 | USD | 19,500 | 19,600 | 19,300 | 19,300 | 19,300 | -200 (-1.03%) | 25,473 |
| 25 Jul 2003 | USD | 19,500 | 19,600 | 19,300 | 19,500 | 19,500 | 0.0 (0.0%) | 77,388 |
| 24 Jul 2003 | USD | 19,400 | 19,600 | 19,200 | 19,500 | 19,500 | +200 (+1.04%) | 46,796 |
| 23 Jul 2003 | USD | 19,500 | 19,500 | 19,200 | 19,300 | 19,300 | -100 (-0.52%) | 28,614 |
| 22 Jul 2003 | USD | 19,900 | 20,000 | 19,400 | 19,400 | 19,400 | -600 (-3%) | 61,011 |
| 21 Jul 2003 | USD | 19,800 | 20,000 | 19,800 | 20,000 | 20,000 | +300 (+1.52%) | 77,505 |
| 18 Jul 2003 | USD | 19,300 | 19,800 | 19,200 | 19,700 | 19,700 | +400 (+2.07%) | 115,841 |
| 17 Jul 2003 | USD | 19,300 | 19,400 | 19,100 | 19,300 | 19,300 | +100 (+0.52%) | 50,758 |
| 16 Jul 2003 | USD | 19,700 | 19,800 | 19,200 | 19,200 | 19,200 | -400 (-2.04%) | 65,940 |
| 15 Jul 2003 | USD | 19,200 | 19,700 | 19,100 | 19,600 | 19,600 | +500 (+2.62%) | 199,351 |
| 14 Jul 2003 | USD | 18,800 | 19,200 | 18,800 | 19,100 | 19,100 | +400 (+2.14%) | 54,032 |
| 11 Jul 2003 | USD | 18,900 | 19,000 | 18,600 | 18,700 | 18,700 | -100 (-0.53%) | 15,065 |
| 10 Jul 2003 | USD | 18,800 | 19,000 | 18,700 | 18,800 | 18,800 | 0.0 (0.0%) | 41,850 |
| 9 Jul 2003 | USD | 19,200 | 19,200 | 18,400 | 18,800 | 18,800 | -400 (-2.08%) | 64,714 |
| 8 Jul 2003 | USD | 19,000 | 19,400 | 19,000 | 19,200 | 19,200 | +100 (+0.52%) | 59,810 |
| 7 Jul 2003 | USD | 19,200 | 19,200 | 18,700 | 19,100 | 19,100 | -200 (-1.04%) | 27,065 |
| 4 Jul 2003 | USD | 19,800 | 19,800 | 19,200 | 19,300 | 19,300 | -400 (-2.03%) | 39,712 |
| 3 Jul 2003 | USD | 19,600 | 19,700 | 19,400 | 19,700 | 19,700 | -100 (-0.51%) | 39,745 |
| 2 Jul 2003 | USD | 19,900 | 19,900 | 19,500 | 19,800 | 19,800 | 0.0 (0.0%) | 50,753 |
| 1 Jul 2003 | USD | 20,700 | 20,700 | 19,600 | 19,800 | 19,800 | -400 (-1.98%) | 112,664 |
