| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2003 | USD | 20,400 | 20,400 | 20,000 | 20,200 | 20,200 | -200 (-0.98%) | 37,144 |
| 27 Jun 2003 | USD | 20,700 | 20,700 | 20,300 | 20,400 | 20,400 | -300 (-1.45%) | 56,141 |
| 26 Jun 2003 | USD | 20,200 | 20,800 | 20,200 | 20,700 | 20,700 | +500 (+2.48%) | 141,421 |
| 25 Jun 2003 | USD | 20,100 | 20,300 | 20,100 | 20,200 | 20,200 | +200 (+1%) | 16,729 |
| 24 Jun 2003 | USD | 20,300 | 20,600 | 20,000 | 20,000 | 20,000 | -500 (-2.44%) | 26,785 |
| 23 Jun 2003 | USD | 20,700 | 20,700 | 20,300 | 20,500 | 20,500 | -200 (-0.97%) | 16,667 |
| 20 Jun 2003 | USD | 20,600 | 21,200 | 20,500 | 20,700 | 20,700 | +100 (+0.49%) | 53,951 |
| 19 Jun 2003 | USD | 21,300 | 21,300 | 20,500 | 20,600 | 20,600 | -600 (-2.83%) | 66,971 |
| 18 Jun 2003 | USD | 21,600 | 21,700 | 21,200 | 21,200 | 21,200 | -400 (-1.85%) | 88,940 |
| 17 Jun 2003 | USD | 21,700 | 21,900 | 21,500 | 21,600 | 21,600 | 0.0 (0.0%) | 119,378 |
| 16 Jun 2003 | USD | 21,400 | 21,700 | 21,000 | 21,600 | 21,600 | +400 (+1.89%) | 117,865 |
| 13 Jun 2003 | USD | 20,000 | 21,300 | 20,000 | 21,200 | 21,200 | +1,200 (+6%) | 203,978 |
| 12 Jun 2003 | USD | 20,500 | 20,500 | 19,900 | 20,000 | 20,000 | -400 (-1.96%) | 49,844 |
| 11 Jun 2003 | USD | 21,000 | 21,000 | 20,400 | 20,400 | 20,400 | -600 (-2.86%) | 76,034 |
| 10 Jun 2003 | USD | 21,600 | 21,700 | 21,000 | 21,000 | 21,000 | -600 (-2.78%) | 88,276 |
| 9 Jun 2003 | USD | 22,000 | 22,000 | 21,300 | 21,600 | 21,600 | -300 (-1.37%) | 84,551 |
| 6 Jun 2003 | USD | 22,100 | 22,400 | 21,700 | 21,900 | 21,900 | -300 (-1.35%) | 60,309 |
| 5 Jun 2003 | USD | 22,200 | 22,300 | 22,000 | 22,200 | 22,200 | 0.0 (0.0%) | 51,051 |
| 4 Jun 2003 | USD | 22,700 | 22,800 | 22,000 | 22,200 | 22,200 | -500 (-2.20%) | 151,235 |
| 3 Jun 2003 | USD | 23,200 | 23,200 | 22,400 | 22,700 | 22,700 | -400 (-1.73%) | 286,626 |
| 2 Jun 2003 | USD | 22,500 | 23,200 | 22,500 | 23,100 | 23,100 | +600 (+2.67%) | 315,566 |
| 30 May 2003 | USD | 22,700 | 22,900 | 22,500 | 22,500 | 22,500 | -200 (-0.88%) | 117,010 |
| 29 May 2003 | USD | 22,800 | 23,200 | 22,700 | 22,700 | 22,700 | -100 (-0.44%) | 286,780 |
| 28 May 2003 | USD | 22,600 | 22,900 | 22,600 | 22,800 | 22,800 | +200 (+0.88%) | 147,312 |
| 27 May 2003 | USD | 23,000 | 23,000 | 22,500 | 22,600 | 22,600 | -300 (-1.31%) | 83,647 |
| 26 May 2003 | USD | 22,700 | 23,100 | 22,600 | 22,900 | 22,900 | +200 (+0.88%) | 191,020 |
| 23 May 2003 | USD | 22,000 | 22,700 | 22,000 | 22,700 | 22,700 | +700 (+3.18%) | 207,891 |
| 22 May 2003 | USD | 22,000 | 22,200 | 21,900 | 22,000 | 22,000 | 0.0 (0.0%) | 88,847 |
| 21 May 2003 | USD | 22,000 | 22,300 | 21,800 | 22,000 | 22,000 | +100 (+0.46%) | 100,544 |
| 20 May 2003 | USD | 22,000 | 22,000 | 21,600 | 21,900 | 21,900 | 0.0 (0.0%) | 36,219 |
