| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2003 | USD | 21,900 | 21,900 | 21,900 | 21,900 | 21,900 | 0.0 (0.0%) | 0 |
| 16 May 2003 | USD | 21,600 | 22,100 | 21,600 | 21,900 | 21,900 | +400 (+1.86%) | 152,445 |
| 15 May 2003 | USD | 21,300 | 21,700 | 21,000 | 21,500 | 21,500 | +100 (+0.47%) | 216,930 |
| 14 May 2003 | USD | 22,000 | 22,100 | 21,200 | 21,400 | 21,400 | -700 (-3.17%) | 167,698 |
| 13 May 2003 | USD | 22,400 | 22,800 | 21,900 | 22,100 | 22,100 | -300 (-1.34%) | 89,992 |
| 12 May 2003 | USD | 22,100 | 22,400 | 22,100 | 22,400 | 22,400 | +300 (+1.36%) | 35,305 |
| 9 May 2003 | USD | 22,500 | 22,500 | 22,100 | 22,100 | 22,100 | -200 (-0.90%) | 21,795 |
| 8 May 2003 | USD | 22,500 | 22,700 | 22,300 | 22,300 | 22,300 | -200 (-0.89%) | 100,960 |
| 7 May 2003 | USD | 22,400 | 22,700 | 22,300 | 22,500 | 22,500 | -200 (-0.88%) | 87,774 |
| 6 May 2003 | USD | 22,400 | 22,800 | 22,300 | 22,700 | 22,700 | +300 (+1.34%) | 118,141 |
| 5 May 2003 | USD | 23,500 | 23,700 | 22,200 | 22,400 | 22,400 | -1,100 (-4.68%) | 120,234 |
| 2 May 2003 | USD | 24,100 | 24,100 | 23,300 | 23,500 | 23,500 | -500 (-2.08%) | 98,872 |
| 1 May 2003 | USD | 24,700 | 24,800 | 23,800 | 24,000 | 24,000 | -700 (-2.83%) | 100,173 |
| 30 Apr 2003 | USD | 24,700 | 24,900 | 24,600 | 24,700 | 24,700 | 0.0 (0.0%) | 77,812 |
| 29 Apr 2003 | USD | 24,200 | 24,800 | 24,000 | 24,700 | 24,700 | +500 (+2.07%) | 162,933 |
| 28 Apr 2003 | USD | 24,200 | 24,500 | 24,000 | 24,200 | 24,200 | 0.0 (0.0%) | 145,994 |
| 25 Apr 2003 | USD | 23,100 | 24,300 | 22,900 | 24,200 | 24,200 | +1,300 (+5.68%) | 349,078 |
| 24 Apr 2003 | USD | 22,700 | 23,200 | 22,000 | 22,900 | 22,900 | +100 (+0.44%) | 262,750 |
| 23 Apr 2003 | USD | 22,800 | 22,800 | 22,800 | 22,800 | 22,800 | 0.0 (0.0%) | 0 |
| 22 Apr 2003 | USD | 23,400 | 23,400 | 22,800 | 22,800 | 22,800 | -500 (-2.15%) | 144,192 |
| 21 Apr 2003 | USD | 23,500 | 23,700 | 23,000 | 23,300 | 23,300 | 0.0 (0.0%) | 293,750 |
| 18 Apr 2003 | USD | 22,100 | 23,300 | 22,000 | 23,300 | 23,300 | +1,300 (+5.91%) | 514,522 |
| 17 Apr 2003 | USD | 22,400 | 22,600 | 21,700 | 22,000 | 22,000 | -400 (-1.79%) | 202,672 |
| 16 Apr 2003 | USD | 21,500 | 22,400 | 21,400 | 22,400 | 22,400 | +600 (+2.75%) | 163,693 |
| 15 Apr 2003 | USD | 22,100 | 22,400 | 21,700 | 21,800 | 21,800 | -300 (-1.36%) | 211,150 |
| 14 Apr 2003 | USD | 21,200 | 22,200 | 21,100 | 22,100 | 22,100 | +850 (+4%) | 271,703 |
| 11 Apr 2003 | USD | 20,250 | 21,250 | 19,750 | 21,250 | 21,250 | +1,000 (+4.94%) | 452,953 |
| 10 Apr 2003 | USD | 20,250 | 20,250 | 18,750 | 20,250 | 20,250 | 0.0 (0.0%) | 215,375 |
| 9 Apr 2003 | USD | 19,250 | 20,250 | 19,000 | 20,250 | 20,250 | +500 (+2.53%) | 104,644 |
| 8 Apr 2003 | USD | 20,000 | 20,250 | 19,500 | 19,750 | 19,750 | -250 (-1.25%) | 148,405 |
