| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | USD | 19,250 | 20,000 | 19,000 | 20,000 | 20,000 | +1,250 (+6.67%) | 237,921 |
| 4 Apr 2003 | USD | 19,000 | 19,500 | 18,750 | 18,750 | 18,750 | -500 (-2.60%) | 192,428 |
| 3 Apr 2003 | USD | 18,250 | 19,250 | 18,000 | 19,250 | 19,250 | +1,250 (+6.94%) | 255,428 |
| 2 Apr 2003 | USD | 18,250 | 18,500 | 17,750 | 18,000 | 18,000 | -250 (-1.37%) | 285,045 |
| 1 Apr 2003 | USD | 17,500 | 18,250 | 17,500 | 18,250 | 18,250 | +750 (+4.29%) | 103,610 |
| 31 Mar 2003 | USD | 17,750 | 18,000 | 17,250 | 17,500 | 17,500 | -250 (-1.41%) | 73,963 |
| 28 Mar 2003 | USD | 17,500 | 18,000 | 17,500 | 17,750 | 17,750 | 0.0 (0.0%) | 52,752 |
| 27 Mar 2003 | USD | 17,500 | 17,750 | 17,500 | 17,750 | 17,750 | 0.0 (0.0%) | 25,010 |
| 26 Mar 2003 | USD | 17,750 | 18,000 | 17,250 | 17,750 | 17,750 | +250 (+1.43%) | 130,780 |
| 25 Mar 2003 | USD | 17,000 | 17,750 | 16,750 | 17,500 | 17,500 | +500 (+2.94%) | 212,429 |
| 24 Mar 2003 | USD | 17,000 | 17,000 | 16,500 | 17,000 | 17,000 | 0.0 (0.0%) | 120,493 |
| 21 Mar 2003 | USD | 17,000 | 17,250 | 16,250 | 17,000 | 17,000 | -500 (-2.86%) | 215,201 |
| 20 Mar 2003 | USD | 17,750 | 18,250 | 17,250 | 17,500 | 17,500 | -500 (-2.78%) | 84,142 |
| 19 Mar 2003 | USD | 18,250 | 18,500 | 17,500 | 18,000 | 18,000 | -1,000 (-5.26%) | 133,518 |
| 18 Mar 2003 | USD | 18,500 | 19,250 | 18,250 | 19,000 | 19,000 | +1,500 (+8.57%) | 172,409 |
| 17 Mar 2003 | USD | 18,500 | 18,500 | 16,750 | 17,500 | 17,500 | -1,250 (-6.67%) | 87,077 |
| 14 Mar 2003 | USD | 18,500 | 18,750 | 18,250 | 18,750 | 18,750 | 0.0 (0.0%) | 32,471 |
| 13 Mar 2003 | USD | 18,500 | 19,000 | 18,250 | 18,750 | 18,750 | 0.0 (0.0%) | 43,942 |
| 12 Mar 2003 | USD | 18,750 | 19,000 | 18,500 | 18,750 | 18,750 | -250 (-1.32%) | 45,963 |
| 11 Mar 2003 | USD | 18,750 | 19,000 | 18,500 | 19,000 | 19,000 | +250 (+1.33%) | 65,049 |
| 10 Mar 2003 | USD | 19,500 | 19,500 | 18,500 | 18,750 | 18,750 | -500 (-2.60%) | 47,892 |
| 7 Mar 2003 | USD | 19,000 | 19,500 | 18,750 | 19,250 | 19,250 | +500 (+2.67%) | 68,495 |
| 6 Mar 2003 | USD | 19,250 | 19,250 | 18,750 | 18,750 | 18,750 | -250 (-1.32%) | 52,044 |
| 5 Mar 2003 | USD | 18,750 | 19,500 | 18,500 | 19,000 | 19,000 | 0.0 (0.0%) | 153,466 |
| 4 Mar 2003 | USD | 18,250 | 19,000 | 18,000 | 19,000 | 19,000 | +1,000 (+5.56%) | 108,630 |
| 3 Mar 2003 | USD | 18,000 | 19,500 | 18,000 | 18,000 | 18,000 | -2,500 (-12.20%) | 126,872 |
| 28 Feb 2003 | USD | 20,250 | 20,500 | 19,750 | 20,500 | 20,500 | +250 (+1.23%) | 94,648 |
| 27 Feb 2003 | USD | 19,750 | 20,500 | 19,500 | 20,250 | 20,250 | +500 (+2.53%) | 200,226 |
| 26 Feb 2003 | USD | 20,000 | 20,250 | 19,500 | 19,750 | 19,750 | -500 (-2.47%) | 98,531 |
| 25 Feb 2003 | USD | 20,250 | 20,250 | 19,750 | 20,250 | 20,250 | 0.0 (0.0%) | 48,683 |
