| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | USD | 20,750 | 21,250 | 20,000 | 20,250 | 20,250 | -500 (-2.41%) | 126,605 |
| 21 Feb 2003 | USD | 20,250 | 20,750 | 20,000 | 20,750 | 20,750 | +500 (+2.47%) | 80,113 |
| 20 Feb 2003 | USD | 20,250 | 21,000 | 20,000 | 20,250 | 20,250 | -250 (-1.22%) | 191,745 |
| 19 Feb 2003 | USD | 20,750 | 21,250 | 20,250 | 20,500 | 20,500 | -250 (-1.20%) | 247,888 |
| 18 Feb 2003 | USD | 19,750 | 20,750 | 19,500 | 20,750 | 20,750 | +1,250 (+6.41%) | 224,875 |
| 17 Feb 2003 | USD | 19,000 | 19,750 | 18,750 | 19,500 | 19,500 | +500 (+2.63%) | 68,846 |
| 14 Feb 2003 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 19,000 | 19,000 | 19,000 | 19,000 | 19,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | USD | 18,750 | 19,500 | 18,750 | 19,000 | 19,000 | 0.0 (0.0%) | 67,281 |
| 6 Feb 2003 | USD | 18,500 | 19,250 | 18,500 | 19,000 | 19,000 | +500 (+2.70%) | 86,466 |
| 5 Feb 2003 | USD | 18,000 | 18,500 | 17,750 | 18,500 | 18,500 | 0.0 (0.0%) | 42,855 |
| 4 Feb 2003 | USD | 19,500 | 19,500 | 18,250 | 18,500 | 18,500 | -1,250 (-6.33%) | 77,745 |
| 3 Feb 2003 | USD | 19,250 | 20,000 | 19,000 | 19,750 | 19,750 | +250 (+1.28%) | 65,849 |
| 31 Jan 2003 | USD | 19,000 | 19,500 | 18,750 | 19,500 | 19,500 | +500 (+2.63%) | 50,105 |
| 30 Jan 2003 | USD | 18,750 | 19,250 | 18,750 | 19,000 | 19,000 | +500 (+2.70%) | 85,217 |
| 29 Jan 2003 | USD | 18,750 | 18,750 | 18,250 | 18,500 | 18,500 | -500 (-2.63%) | 29,331 |
| 28 Jan 2003 | USD | 19,250 | 19,500 | 18,500 | 19,000 | 19,000 | -250 (-1.30%) | 101,303 |
| 27 Jan 2003 | USD | 19,500 | 19,750 | 19,000 | 19,250 | 19,250 | -250 (-1.28%) | 47,620 |
| 24 Jan 2003 | USD | 19,500 | 19,750 | 19,250 | 19,500 | 19,500 | 0.0 (0.0%) | 81,988 |
| 23 Jan 2003 | USD | 19,250 | 19,750 | 19,000 | 19,500 | 19,500 | +250 (+1.30%) | 67,649 |
| 22 Jan 2003 | USD | 19,500 | 19,500 | 18,750 | 19,250 | 19,250 | -250 (-1.28%) | 81,946 |
| 21 Jan 2003 | USD | 19,750 | 20,000 | 19,000 | 19,500 | 19,500 | 0.0 (0.0%) | 87,677 |
| 20 Jan 2003 | USD | 19,750 | 19,750 | 19,000 | 19,500 | 19,500 | -500 (-2.50%) | 302,109 |
| 17 Jan 2003 | USD | 19,750 | 20,000 | 19,250 | 20,000 | 20,000 | 0.0 (0.0%) | 142,868 |
| 16 Jan 2003 | USD | 19,500 | 20,000 | 19,250 | 20,000 | 20,000 | +500 (+2.56%) | 316,656 |
| 15 Jan 2003 | USD | 18,750 | 19,500 | 18,750 | 19,500 | 19,500 | +750 (+4%) | 159,599 |
| 14 Jan 2003 | USD | 19,000 | 19,250 | 18,500 | 18,750 | 18,750 | -500 (-2.60%) | 131,963 |
