| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2003 | USD | 18,250 | 19,250 | 18,000 | 19,250 | 19,250 | +750 (+4.05%) | 81,358 |
| 10 Jan 2003 | USD | 18,750 | 19,000 | 18,250 | 18,500 | 18,500 | -250 (-1.33%) | 51,305 |
| 9 Jan 2003 | USD | 18,000 | 18,750 | 17,500 | 18,750 | 18,750 | +750 (+4.17%) | 102,494 |
| 8 Jan 2003 | USD | 17,000 | 18,250 | 17,000 | 18,000 | 18,000 | +500 (+2.86%) | 159,906 |
| 7 Jan 2003 | USD | 18,250 | 18,250 | 17,500 | 17,500 | 17,500 | -1,000 (-5.41%) | 60,341 |
| 6 Jan 2003 | USD | 19,000 | 19,000 | 18,250 | 18,500 | 18,500 | -500 (-2.63%) | 49,113 |
| 3 Jan 2003 | USD | 19,000 | 19,250 | 18,750 | 19,000 | 19,000 | 0.0 (0.0%) | 96,350 |
| 2 Jan 2003 | USD | 18,500 | 19,000 | 18,250 | 19,000 | 19,000 | +750 (+4.11%) | 65,448 |
| 1 Jan 2003 | USD | 18,250 | 18,250 | 18,250 | 18,250 | 18,250 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 18,500 | 18,750 | 18,000 | 18,250 | 18,250 | -250 (-1.35%) | 44,679 |
| 30 Dec 2002 | USD | 19,000 | 19,000 | 18,250 | 18,500 | 18,500 | -500 (-2.63%) | 32,924 |
| 27 Dec 2002 | USD | 18,500 | 19,000 | 18,500 | 19,000 | 19,000 | -250 (-1.30%) | 109,353 |
| 26 Dec 2002 | USD | 20,250 | 20,500 | 19,000 | 19,250 | 19,250 | -750 (-3.75%) | 153,236 |
| 25 Dec 2002 | USD | 18,500 | 20,000 | 18,500 | 20,000 | 20,000 | +750 (+3.90%) | 91,932 |
| 24 Dec 2002 | USD | 18,000 | 20,250 | 18,000 | 19,250 | 19,250 | -500 (-2.53%) | 151,867 |
| 23 Dec 2002 | USD | 20,750 | 21,250 | 19,750 | 19,750 | 19,750 | -1,250 (-5.95%) | 91,380 |
| 20 Dec 2002 | USD | 21,250 | 21,500 | 20,750 | 21,000 | 21,000 | -500 (-2.33%) | 200,324 |
| 19 Dec 2002 | USD | 22,250 | 22,500 | 21,250 | 21,500 | 21,500 | -1,000 (-4.44%) | 234,360 |
| 18 Dec 2002 | USD | 22,500 | 23,000 | 22,250 | 22,500 | 22,500 | -250 (-1.10%) | 145,074 |
| 17 Dec 2002 | USD | 24,250 | 24,250 | 22,250 | 22,750 | 22,750 | -1,750 (-7.14%) | 251,998 |
| 16 Dec 2002 | USD | 26,500 | 26,500 | 23,500 | 24,500 | 24,500 | -2,000 (-7.55%) | 227,631 |
| 13 Dec 2002 | USD | 26,000 | 26,500 | 25,500 | 26,500 | 26,500 | -500 (-1.85%) | 150,993 |
| 12 Dec 2002 | USD | 26,000 | 27,500 | 25,500 | 27,000 | 27,000 | +1,000 (+3.85%) | 135,188 |
| 11 Dec 2002 | USD | 26,500 | 27,000 | 25,500 | 26,000 | 26,000 | -500 (-1.89%) | 98,358 |
| 10 Dec 2002 | USD | 25,500 | 26,500 | 25,000 | 26,500 | 26,500 | +1,000 (+3.92%) | 55,280 |
| 9 Dec 2002 | USD | 27,000 | 27,000 | 25,000 | 25,500 | 25,500 | -2,000 (-7.27%) | 65,293 |
| 6 Dec 2002 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 27,500 | 0.0 (0.0%) | 0 |
| 5 Dec 2002 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 27,500 | 0.0 (0.0%) | 0 |
| 4 Dec 2002 | USD | 27,000 | 27,500 | 27,000 | 27,500 | 27,500 | +500 (+1.85%) | 13,104 |
| 3 Dec 2002 | USD | 27,500 | 28,000 | 27,000 | 27,000 | 27,000 | -500 (-1.82%) | 67,451 |
