| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | USD | 27,500 | 28,000 | 26,500 | 27,500 | 27,500 | +500 (+1.85%) | 170,733 |
| 29 Nov 2002 | USD | 26,500 | 27,500 | 26,000 | 27,000 | 27,000 | +500 (+1.89%) | 143,421 |
| 28 Nov 2002 | USD | 27,000 | 27,500 | 26,000 | 26,500 | 26,500 | -500 (-1.85%) | 111,857 |
| 27 Nov 2002 | USD | 25,500 | 27,000 | 25,000 | 27,000 | 27,000 | +1,500 (+5.88%) | 214,377 |
| 26 Nov 2002 | USD | 25,000 | 26,500 | 25,000 | 25,500 | 25,500 | +500 (+2%) | 319,859 |
| 25 Nov 2002 | USD | 26,500 | 26,500 | 24,500 | 25,000 | 25,000 | -1,500 (-5.66%) | 186,384 |
| 22 Nov 2002 | USD | 27,500 | 28,000 | 26,000 | 26,500 | 26,500 | -500 (-1.85%) | 179,638 |
| 21 Nov 2002 | USD | 28,000 | 28,500 | 26,500 | 27,000 | 27,000 | -1,000 (-3.57%) | 285,267 |
| 20 Nov 2002 | USD | 28,000 | 28,500 | 26,500 | 28,000 | 28,000 | 0.0 (0.0%) | 225,896 |
| 19 Nov 2002 | USD | 27,000 | 28,000 | 26,000 | 28,000 | 28,000 | +1,000 (+3.70%) | 482,252 |
| 18 Nov 2002 | USD | 27,000 | 27,500 | 26,500 | 27,000 | 27,000 | +250 (+0.93%) | 261,887 |
| 15 Nov 2002 | USD | 24,750 | 27,000 | 24,250 | 26,750 | 26,750 | +2,000 (+8.08%) | 806,037 |
| 14 Nov 2002 | USD | 25,250 | 25,500 | 24,000 | 24,750 | 24,750 | +1,250 (+5.32%) | 514,999 |
| 13 Nov 2002 | USD | 22,750 | 23,750 | 22,750 | 23,500 | 23,500 | +500 (+2.17%) | 112,553 |
| 12 Nov 2002 | USD | 23,250 | 23,500 | 22,750 | 23,000 | 23,000 | -500 (-2.13%) | 129,527 |
| 11 Nov 2002 | USD | 24,250 | 24,500 | 23,250 | 23,500 | 23,500 | -1,000 (-4.08%) | 132,813 |
| 8 Nov 2002 | USD | 24,500 | 26,250 | 23,000 | 24,500 | 24,500 | 0.0 (0.0%) | 628,080 |
| 7 Nov 2002 | USD | 22,500 | 24,500 | 22,500 | 24,500 | 24,500 | +1,750 (+7.69%) | 731,278 |
| 6 Nov 2002 | USD | 22,500 | 23,000 | 22,000 | 22,750 | 22,750 | +500 (+2.25%) | 376,541 |
| 5 Nov 2002 | USD | 20,750 | 22,500 | 20,500 | 22,250 | 22,250 | +2,000 (+9.88%) | 534,960 |
| 4 Nov 2002 | USD | 19,000 | 21,000 | 19,000 | 20,250 | 20,250 | +1,000 (+5.19%) | 362,684 |
| 1 Nov 2002 | USD | 19,750 | 19,750 | 19,000 | 19,250 | 19,250 | -500 (-2.53%) | 124,200 |
| 31 Oct 2002 | USD | 19,750 | 20,000 | 19,500 | 19,750 | 19,750 | 0.0 (0.0%) | 71,043 |
| 30 Oct 2002 | USD | 20,250 | 20,250 | 19,500 | 19,750 | 19,750 | -500 (-2.47%) | 106,379 |
| 29 Oct 2002 | USD | 20,250 | 20,250 | 20,250 | 20,250 | 20,250 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | USD | 20,000 | 20,250 | 19,750 | 20,250 | 20,250 | +500 (+2.53%) | 35,992 |
| 25 Oct 2002 | USD | 20,250 | 20,250 | 19,750 | 19,750 | 19,750 | -500 (-2.47%) | 110,186 |
| 24 Oct 2002 | USD | 19,500 | 20,250 | 19,250 | 20,250 | 20,250 | +1,000 (+5.19%) | 117,087 |
| 23 Oct 2002 | USD | 20,000 | 20,000 | 19,250 | 19,250 | 19,250 | -750 (-3.75%) | 69,873 |
| 22 Oct 2002 | USD | 19,500 | 20,000 | 19,500 | 20,000 | 20,000 | +250 (+1.27%) | 177,616 |
