| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | USD | 19,500 | 20,000 | 19,000 | 19,750 | 19,750 | +250 (+1.28%) | 182,279 |
| 18 Oct 2002 | USD | 19,250 | 19,750 | 19,000 | 19,500 | 19,500 | +500 (+2.63%) | 349,779 |
| 17 Oct 2002 | USD | 18,250 | 19,250 | 18,000 | 19,000 | 19,000 | +750 (+4.11%) | 277,748 |
| 16 Oct 2002 | USD | 18,000 | 18,500 | 17,750 | 18,250 | 18,250 | +250 (+1.39%) | 165,606 |
| 15 Oct 2002 | USD | 17,500 | 18,000 | 17,250 | 18,000 | 18,000 | +500 (+2.86%) | 53,292 |
| 14 Oct 2002 | USD | 17,750 | 17,750 | 17,250 | 17,500 | 17,500 | -250 (-1.41%) | 35,743 |
| 11 Oct 2002 | USD | 18,000 | 18,000 | 17,500 | 17,750 | 17,750 | 0.0 (0.0%) | 73,129 |
| 10 Oct 2002 | USD | 17,500 | 18,000 | 17,000 | 17,750 | 17,750 | 0.0 (0.0%) | 239,973 |
| 9 Oct 2002 | USD | 17,000 | 17,750 | 17,000 | 17,750 | 17,750 | +750 (+4.41%) | 218,312 |
| 8 Oct 2002 | USD | 17,500 | 17,500 | 16,750 | 17,000 | 17,000 | -500 (-2.86%) | 24,575 |
| 7 Oct 2002 | USD | 17,500 | 17,750 | 17,250 | 17,500 | 17,500 | 0.0 (0.0%) | 13,183 |
| 4 Oct 2002 | USD | 17,500 | 17,750 | 17,250 | 17,500 | 17,500 | 0.0 (0.0%) | 25,160 |
| 3 Oct 2002 | USD | 17,750 | 17,750 | 17,250 | 17,500 | 17,500 | -250 (-1.41%) | 65,199 |
| 2 Oct 2002 | USD | 18,000 | 18,250 | 17,500 | 17,750 | 17,750 | 0.0 (0.0%) | 38,776 |
| 1 Oct 2002 | USD | 18,000 | 18,000 | 17,250 | 17,750 | 17,750 | -250 (-1.39%) | 86,100 |
| 30 Sep 2002 | USD | 17,750 | 18,000 | 17,500 | 18,000 | 18,000 | +250 (+1.41%) | 26,491 |
| 27 Sep 2002 | USD | 17,750 | 18,000 | 17,500 | 17,750 | 17,750 | -250 (-1.39%) | 36,176 |
| 26 Sep 2002 | USD | 18,250 | 18,250 | 17,750 | 18,000 | 18,000 | -500 (-2.70%) | 31,642 |
| 25 Sep 2002 | USD | 18,250 | 18,500 | 17,750 | 18,500 | 18,500 | +250 (+1.37%) | 100,536 |
| 24 Sep 2002 | USD | 18,750 | 18,750 | 18,000 | 18,250 | 18,250 | -750 (-3.95%) | 69,046 |
| 23 Sep 2002 | USD | 19,000 | 19,250 | 18,750 | 19,000 | 19,000 | 0.0 (0.0%) | 76,619 |
| 20 Sep 2002 | USD | 18,750 | 19,000 | 18,500 | 19,000 | 19,000 | +250 (+1.33%) | 106,070 |
| 19 Sep 2002 | USD | 18,500 | 19,000 | 18,500 | 18,750 | 18,750 | 0.0 (0.0%) | 35,443 |
| 18 Sep 2002 | USD | 18,750 | 19,000 | 18,500 | 18,750 | 18,750 | 0.0 (0.0%) | 34,585 |
| 17 Sep 2002 | USD | 18,500 | 19,000 | 18,500 | 18,750 | 18,750 | +500 (+2.74%) | 30,589 |
| 16 Sep 2002 | USD | 18,750 | 18,750 | 18,250 | 18,250 | 18,250 | -250 (-1.35%) | 13,287 |
| 13 Sep 2002 | USD | 18,500 | 19,000 | 18,250 | 18,500 | 18,500 | -250 (-1.33%) | 90,308 |
| 12 Sep 2002 | USD | 18,750 | 19,000 | 18,250 | 18,750 | 18,750 | +250 (+1.35%) | 41,774 |
| 11 Sep 2002 | USD | 18,500 | 18,750 | 17,750 | 18,500 | 18,500 | 0.0 (0.0%) | 101,080 |
| 10 Sep 2002 | USD | 19,000 | 19,000 | 18,000 | 18,500 | 18,500 | -750 (-3.90%) | 80,630 |
