| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | USD | 19,250 | 19,250 | 19,000 | 19,250 | 19,250 | -500 (-2.53%) | 328,923 |
| 6 Sep 2002 | USD | 19,000 | 19,750 | 19,000 | 19,750 | 19,750 | +500 (+2.60%) | 103,601 |
| 5 Sep 2002 | USD | 19,750 | 19,750 | 18,750 | 19,250 | 19,250 | -500 (-2.53%) | 42,545 |
| 4 Sep 2002 | USD | 19,250 | 19,750 | 19,250 | 19,750 | 19,750 | +250 (+1.28%) | 38,665 |
| 3 Sep 2002 | USD | 20,000 | 20,000 | 19,250 | 19,500 | 19,500 | -250 (-1.27%) | 55,759 |
| 2 Sep 2002 | USD | 20,250 | 20,250 | 19,750 | 19,750 | 19,750 | -500 (-2.47%) | 37,735 |
| 30 Aug 2002 | USD | 20,250 | 20,250 | 20,250 | 20,250 | 20,250 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | USD | 20,250 | 20,500 | 19,750 | 20,250 | 20,250 | 0.0 (0.0%) | 134,761 |
| 28 Aug 2002 | USD | 20,000 | 20,250 | 19,750 | 20,250 | 20,250 | +250 (+1.25%) | 62,123 |
| 27 Aug 2002 | USD | 20,500 | 20,500 | 19,750 | 20,000 | 20,000 | -500 (-2.44%) | 47,604 |
| 26 Aug 2002 | USD | 20,500 | 20,500 | 19,750 | 20,500 | 20,500 | +250 (+1.23%) | 41,244 |
| 23 Aug 2002 | USD | 20,250 | 20,500 | 20,000 | 20,250 | 20,250 | 0.0 (0.0%) | 26,610 |
| 22 Aug 2002 | USD | 20,750 | 21,250 | 20,000 | 20,250 | 20,250 | -500 (-2.41%) | 128,387 |
| 21 Aug 2002 | USD | 20,250 | 21,000 | 20,250 | 20,750 | 20,750 | +500 (+2.47%) | 88,921 |
| 20 Aug 2002 | USD | 20,250 | 20,750 | 20,000 | 20,250 | 20,250 | -250 (-1.22%) | 82,441 |
| 19 Aug 2002 | USD | 20,500 | 20,750 | 20,250 | 20,500 | 20,500 | -250 (-1.20%) | 8,734 |
| 16 Aug 2002 | USD | 20,250 | 20,750 | 20,000 | 20,750 | 20,750 | +750 (+3.75%) | 58,317 |
| 15 Aug 2002 | USD | 21,000 | 21,250 | 19,500 | 20,000 | 20,000 | -1,000 (-4.76%) | 39,025 |
| 14 Aug 2002 | USD | 21,500 | 21,750 | 20,750 | 21,000 | 21,000 | -500 (-2.33%) | 38,016 |
| 13 Aug 2002 | USD | 21,250 | 21,750 | 21,000 | 21,500 | 21,500 | +250 (+1.18%) | 44,408 |
| 12 Aug 2002 | USD | 21,500 | 22,000 | 21,250 | 21,250 | 21,250 | -750 (-3.41%) | 23,001 |
| 9 Aug 2002 | USD | 22,250 | 22,500 | 21,750 | 22,000 | 22,000 | -250 (-1.12%) | 47,066 |
| 8 Aug 2002 | USD | 22,000 | 22,500 | 22,000 | 22,250 | 22,250 | 0.0 (0.0%) | 43,214 |
| 7 Aug 2002 | USD | 22,250 | 22,250 | 21,750 | 22,250 | 22,250 | 0.0 (0.0%) | 87,123 |
| 6 Aug 2002 | USD | 22,250 | 22,250 | 21,750 | 22,250 | 22,250 | 0.0 (0.0%) | 61,237 |
| 5 Aug 2002 | USD | 23,000 | 23,000 | 22,250 | 22,250 | 22,250 | -250 (-1.11%) | 82,317 |
| 2 Aug 2002 | USD | 22,750 | 23,250 | 22,500 | 22,500 | 22,500 | -250 (-1.10%) | 242,148 |
| 1 Aug 2002 | USD | 22,250 | 23,000 | 22,000 | 22,750 | 22,750 | +500 (+2.25%) | 268,786 |
| 31 Jul 2002 | USD | 21,750 | 22,250 | 21,750 | 22,250 | 22,250 | +250 (+1.14%) | 143,144 |
| 30 Jul 2002 | USD | 22,000 | 22,250 | 21,750 | 22,000 | 22,000 | 0.0 (0.0%) | 109,999 |
