| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2002 | USD | 21,500 | 22,000 | 21,250 | 22,000 | 22,000 | +250 (+1.15%) | 89,186 |
| 26 Jul 2002 | USD | 20,500 | 22,000 | 20,500 | 21,750 | 21,750 | +1,000 (+4.82%) | 213,852 |
| 25 Jul 2002 | USD | 21,000 | 21,250 | 20,500 | 20,750 | 20,750 | +250 (+1.22%) | 76,870 |
| 24 Jul 2002 | USD | 21,250 | 21,250 | 20,250 | 20,500 | 20,500 | -750 (-3.53%) | 80,226 |
| 23 Jul 2002 | USD | 20,750 | 21,750 | 20,750 | 21,250 | 21,250 | +250 (+1.19%) | 133,184 |
| 22 Jul 2002 | USD | 21,500 | 21,750 | 21,000 | 21,000 | 21,000 | -750 (-3.45%) | 37,604 |
| 19 Jul 2002 | USD | 22,000 | 22,250 | 21,500 | 21,750 | 21,750 | -250 (-1.14%) | 83,938 |
| 18 Jul 2002 | USD | 22,500 | 22,750 | 21,750 | 22,000 | 22,000 | -250 (-1.12%) | 166,241 |
| 17 Jul 2002 | USD | 21,000 | 22,500 | 21,000 | 22,250 | 22,250 | +1,500 (+7.23%) | 303,853 |
| 16 Jul 2002 | USD | 21,000 | 21,500 | 20,250 | 20,750 | 20,750 | 0.0 (0.0%) | 83,637 |
| 15 Jul 2002 | USD | 21,000 | 21,000 | 20,250 | 20,750 | 20,750 | -250 (-1.19%) | 83,381 |
| 12 Jul 2002 | USD | 19,750 | 21,000 | 19,750 | 21,000 | 21,000 | +1,250 (+6.33%) | 287,712 |
| 11 Jul 2002 | USD | 19,750 | 20,500 | 19,500 | 19,750 | 19,750 | 0.0 (0.0%) | 230,441 |
| 10 Jul 2002 | USD | 19,250 | 20,000 | 19,250 | 19,750 | 19,750 | +250 (+1.28%) | 73,548 |
| 9 Jul 2002 | USD | 18,750 | 20,000 | 18,750 | 19,500 | 19,500 | +250 (+1.30%) | 173,991 |
| 8 Jul 2002 | USD | 19,000 | 19,500 | 19,000 | 19,250 | 19,250 | -750 (-3.75%) | 42,900 |
| 5 Jul 2002 | USD | 19,000 | 20,000 | 18,750 | 20,000 | 20,000 | +1,000 (+5.26%) | 132,034 |
| 4 Jul 2002 | USD | 19,250 | 19,500 | 19,000 | 19,000 | 19,000 | -250 (-1.30%) | 29,961 |
| 3 Jul 2002 | USD | 19,250 | 19,500 | 18,250 | 19,250 | 19,250 | -250 (-1.28%) | 125,179 |
| 2 Jul 2002 | USD | 19,750 | 20,000 | 19,000 | 19,500 | 19,500 | -250 (-1.27%) | 42,364 |
| 1 Jul 2002 | USD | 20,000 | 20,250 | 19,500 | 19,750 | 19,750 | -250 (-1.25%) | 54,236 |
| 28 Jun 2002 | USD | 19,500 | 20,250 | 19,500 | 20,000 | 20,000 | +500 (+2.56%) | 121,811 |
| 27 Jun 2002 | USD | 18,500 | 19,750 | 18,500 | 19,500 | 19,500 | +750 (+4%) | 128,875 |
| 26 Jun 2002 | USD | 19,000 | 19,000 | 18,250 | 18,750 | 18,750 | -500 (-2.60%) | 44,377 |
| 25 Jun 2002 | USD | 18,750 | 19,500 | 18,750 | 19,250 | 19,250 | +250 (+1.32%) | 58,506 |
| 24 Jun 2002 | USD | 18,750 | 19,250 | 18,500 | 19,000 | 19,000 | +250 (+1.33%) | 85,784 |
| 21 Jun 2002 | USD | 18,250 | 18,750 | 18,000 | 18,750 | 18,750 | +250 (+1.35%) | 43,101 |
| 20 Jun 2002 | USD | 18,500 | 19,000 | 18,250 | 18,500 | 18,500 | 0.0 (0.0%) | 72,080 |
| 19 Jun 2002 | USD | 18,250 | 18,750 | 17,750 | 18,500 | 18,500 | -250 (-1.33%) | 79,635 |
| 18 Jun 2002 | USD | 17,750 | 18,750 | 17,750 | 18,750 | 18,750 | +1,000 (+5.63%) | 50,579 |
