| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | USD | 17,500 | 18,000 | 17,250 | 17,750 | 17,750 | 0.0 (0.0%) | 86,009 |
| 14 Jun 2002 | USD | 18,500 | 18,500 | 17,500 | 17,750 | 17,750 | -750 (-4.05%) | 60,656 |
| 13 Jun 2002 | USD | 18,250 | 19,000 | 18,250 | 18,500 | 18,500 | +500 (+2.78%) | 54,704 |
| 12 Jun 2002 | USD | 17,750 | 18,500 | 17,500 | 18,000 | 18,000 | -250 (-1.37%) | 68,368 |
| 11 Jun 2002 | USD | 18,000 | 18,250 | 17,750 | 18,250 | 18,250 | +250 (+1.39%) | 75,547 |
| 10 Jun 2002 | USD | 18,000 | 18,250 | 17,750 | 18,000 | 18,000 | -250 (-1.37%) | 47,271 |
| 7 Jun 2002 | USD | 18,750 | 19,000 | 18,000 | 18,250 | 18,250 | -750 (-3.95%) | 63,273 |
| 6 Jun 2002 | USD | 18,750 | 19,250 | 18,750 | 19,000 | 19,000 | +250 (+1.33%) | 57,175 |
| 5 Jun 2002 | USD | 18,250 | 18,750 | 18,250 | 18,750 | 18,750 | +250 (+1.35%) | 41,320 |
| 4 Jun 2002 | USD | 18,000 | 18,500 | 17,750 | 18,500 | 18,500 | +500 (+2.78%) | 69,957 |
| 3 Jun 2002 | USD | 18,250 | 18,250 | 17,500 | 18,000 | 18,000 | -500 (-2.70%) | 64,530 |
| 31 May 2002 | USD | 18,500 | 18,500 | 17,750 | 18,500 | 18,500 | +250 (+1.37%) | 63,490 |
| 30 May 2002 | USD | 19,250 | 19,250 | 18,000 | 18,250 | 18,250 | -1,000 (-5.19%) | 108,014 |
| 29 May 2002 | USD | 19,250 | 19,500 | 18,750 | 19,250 | 19,250 | 0.0 (0.0%) | 52,028 |
| 28 May 2002 | USD | 20,250 | 20,250 | 19,250 | 19,250 | 19,250 | -1,000 (-4.94%) | 83,775 |
| 27 May 2002 | USD | 20,000 | 20,500 | 19,750 | 20,250 | 20,250 | +500 (+2.53%) | 91,828 |
| 24 May 2002 | USD | 19,750 | 20,000 | 19,500 | 19,750 | 19,750 | +250 (+1.28%) | 77,236 |
| 23 May 2002 | USD | 19,000 | 19,750 | 19,000 | 19,500 | 19,500 | +250 (+1.30%) | 32,088 |
| 22 May 2002 | USD | 19,750 | 20,000 | 19,000 | 19,250 | 19,250 | -500 (-2.53%) | 49,508 |
| 21 May 2002 | USD | 19,750 | 20,000 | 19,500 | 19,750 | 19,750 | +250 (+1.28%) | 44,148 |
| 20 May 2002 | USD | 19,250 | 19,750 | 19,000 | 19,500 | 19,500 | +250 (+1.30%) | 112,705 |
| 17 May 2002 | USD | 20,500 | 20,500 | 19,000 | 19,250 | 19,250 | -1,250 (-6.10%) | 112,001 |
| 16 May 2002 | USD | 21,000 | 21,250 | 20,250 | 20,500 | 20,500 | -500 (-2.38%) | 46,114 |
| 15 May 2002 | USD | 21,500 | 21,750 | 20,500 | 21,000 | 21,000 | -250 (-1.18%) | 165,088 |
| 14 May 2002 | USD | 21,500 | 21,750 | 21,250 | 21,250 | 21,250 | 0.0 (0.0%) | 30,238 |
| 13 May 2002 | USD | 21,250 | 21,750 | 21,250 | 21,250 | 21,250 | -250 (-1.16%) | 13,542 |
| 10 May 2002 | USD | 22,000 | 22,250 | 21,250 | 21,500 | 21,500 | -750 (-3.37%) | 66,361 |
| 9 May 2002 | USD | 22,500 | 22,750 | 22,000 | 22,250 | 22,250 | 0.0 (0.0%) | 218,979 |
| 8 May 2002 | USD | 21,750 | 22,500 | 21,500 | 22,250 | 22,250 | +500 (+2.30%) | 278,901 |
| 7 May 2002 | USD | 21,500 | 22,000 | 21,250 | 21,750 | 21,750 | +500 (+2.35%) | 78,600 |
