| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | USD | 25,500 | 26,500 | 25,000 | 26,500 | 26,500 | +1,000 (+3.92%) | 253,432 |
| 22 Mar 2002 | USD | 24,500 | 25,500 | 24,250 | 25,500 | 25,500 | +1,000 (+4.08%) | 171,771 |
| 21 Mar 2002 | USD | 23,250 | 24,500 | 23,250 | 24,500 | 24,500 | +1,250 (+5.38%) | 89,335 |
| 20 Mar 2002 | USD | 23,250 | 23,500 | 23,000 | 23,250 | 23,250 | +500 (+2.20%) | 28,523 |
| 19 Mar 2002 | USD | 23,250 | 23,500 | 22,750 | 22,750 | 22,750 | -250 (-1.09%) | 13,428 |
| 18 Mar 2002 | USD | 24,000 | 24,000 | 23,000 | 23,000 | 23,000 | -750 (-3.16%) | 24,669 |
| 15 Mar 2002 | USD | 23,500 | 24,000 | 23,250 | 23,750 | 23,750 | +250 (+1.06%) | 44,769 |
| 14 Mar 2002 | USD | 23,250 | 24,000 | 23,000 | 23,500 | 23,500 | +500 (+2.17%) | 26,418 |
| 13 Mar 2002 | USD | 23,750 | 24,000 | 23,000 | 23,000 | 23,000 | -750 (-3.16%) | 28,499 |
| 12 Mar 2002 | USD | 24,250 | 25,000 | 23,500 | 23,750 | 23,750 | -1,250 (-5%) | 53,868 |
| 11 Mar 2002 | USD | 25,500 | 26,000 | 24,500 | 25,000 | 25,000 | -1,000 (-3.85%) | 44,762 |
| 8 Mar 2002 | USD | 25,000 | 26,000 | 25,000 | 26,000 | 26,000 | +1,000 (+4%) | 94,242 |
| 7 Mar 2002 | USD | 25,000 | 26,500 | 25,000 | 25,000 | 25,000 | 0.0 (0.0%) | 226,886 |
| 6 Mar 2002 | USD | 25,500 | 25,500 | 24,500 | 25,000 | 25,000 | 0.0 (0.0%) | 32,555 |
| 5 Mar 2002 | USD | 26,000 | 26,000 | 25,000 | 25,000 | 25,000 | -1,000 (-3.85%) | 63,164 |
| 4 Mar 2002 | USD | 26,000 | 26,500 | 25,500 | 26,000 | 26,000 | +500 (+1.96%) | 122,812 |
| 1 Mar 2002 | USD | 25,000 | 25,750 | 24,750 | 25,500 | 25,500 | +500 (+2%) | 62,524 |
| 28 Feb 2002 | USD | 25,000 | 25,250 | 24,500 | 25,000 | 25,000 | 0.0 (0.0%) | 41,955 |
| 27 Feb 2002 | USD | 24,500 | 25,250 | 24,250 | 25,000 | 25,000 | +500 (+2.04%) | 41,553 |
| 26 Feb 2002 | USD | 25,000 | 25,250 | 24,250 | 24,500 | 24,500 | -250 (-1.01%) | 36,061 |
| 25 Feb 2002 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 24,750 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | USD | 24,750 | 24,750 | 24,750 | 24,750 | 24,750 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | USD | 24,750 | 25,000 | 24,500 | 24,750 | 24,750 | +250 (+1.02%) | 11,638 |
| 20 Feb 2002 | USD | 25,000 | 25,250 | 24,500 | 24,500 | 24,500 | -750 (-2.97%) | 22,081 |
| 19 Feb 2002 | USD | 25,000 | 25,500 | 24,750 | 25,250 | 25,250 | +500 (+2.02%) | 44,729 |
| 18 Feb 2002 | USD | 25,000 | 25,250 | 24,500 | 24,750 | 24,750 | -750 (-2.94%) | 35,250 |
| 15 Feb 2002 | USD | 25,500 | 26,000 | 25,000 | 25,500 | 25,500 | 0.0 (0.0%) | 62,548 |
| 14 Feb 2002 | USD | 26,000 | 26,500 | 25,000 | 25,500 | 25,500 | -1,000 (-3.77%) | 131,215 |
| 13 Feb 2002 | USD | 26,000 | 26,500 | 25,500 | 26,500 | 26,500 | +500 (+1.92%) | 82,288 |
| 12 Feb 2002 | USD | 26,000 | 26,000 | 25,000 | 26,000 | 26,000 | 0.0 (0.0%) | 129,493 |
